| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gladstone Land CorpUS LANDP | 19.82 | +0.60% | +0.12 | 3.46萬 | 68.44萬 | 1.65% | 2.00億 | -2.40% | -4.15% | -1.97% | +4.66% |
2倍做多RGTI ETF-TradrUS RGTU | 11.70 | +9.45% | +1.01 | 3.45萬 | 39.41萬 | 5.33% | 990.64萬 | +16.65% | -18.64% | -33.48% | -74.07% |
Baron Technology ETFUS BCTK | 31.15 | +2.86% | +0.87 | 3.45萬 | 107.16萬 | 2.31% | 2.48億 | +6.43% | +3.93% | +1.77% | +24.01% |
2倍做多HOOD ETF-DefianceUS HOOX | 44.24 | +6.35% | +2.64 | 3.45萬 | 153.85萬 | 7.06% | 1,725.08萬 | +14.98% | +22.95% | +49.23% | -28.66% |
FlexShares Global Quality Real EUS GQRE | 61.14 | +0.86% | +0.52 | 3.45萬 | 210.42萬 | 0.43% | 4.46億 | -1.52% | -5.05% | -4.60% | +3.87% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.53 | +0.77% | +0.35 | 3.44萬 | 156.86萬 | 0.32% | 6.78億 | +1.15% | -1.09% | +5.52% | +9.76% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.21 | +0.20% | +0.15 | 3.44萬 | 255.53萬 | 0.18% | 9,646.65萬 | +0.22% | -1.15% | -1.30% | -1.14% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.65 | +0.13% | +0.11 | 3.44萬 | 298.45萬 | 0.32% | 6.59億 | +0.27% | +0.04% | +0.24% | +0.52% |
High Roller Technologies, Inc.US ROLR | 6.23 | +0.97% | +0.06 | 3.44萬 | 21.14萬 | 3.89% | 6,871.26萬 | -2.04% | +2.13% | +5.59% | +202.43% |
ALPS Sector Dividend Dogs ETFUS SDOG | 70.31 | -0.37% | -0.26 | 3.43萬 | 241.78萬 | 0.54% | 13.88億 | -2.81% | -5.08% | +1.78% | +16.27% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.03 | +0.18% | +0.02 | 3.43萬 | 37.81萬 | 0.95% | 1.42億 | +0.08% | -2.22% | -5.16% | -7.08% |
俄亥俄河谷銀行US OVBC | 44.85 | 0.00% | 0.00 | 3.43萬 | 153.70萬 | 3.95% | 2.11億 | -3.82% | +0.58% | +5.68% | +12.18% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 198.25 | -0.55% | -1.09 | 3.43萬 | 679.53萬 | 0.94% | 27.56億 | +2.62% | -5.42% | +10.02% | -3.57% |
Fidelity Cloud Computing ETFUS FCLD | 45.38 | +2.75% | +1.21 | 3.42萬 | 153.80萬 | 1.70% | 1.61億 | +2.37% | +4.04% | +22.35% | +52.71% |
IZEA Inc.US IZEA | 2.58 | -2.09% | -0.05 | 3.42萬 | 9.04萬 | 4.74% | 4,493.40萬 | -7.19% | -13.71% | -24.34% | -41.10% |
Lifevantage CorporationUS LFVN | 6.22 | -2.05% | -0.13 | 3.42萬 | 21.42萬 | 3.78% | 7,792.01萬 | -0.48% | -7.03% | -6.47% | +0.97% |
童程童美US VSA | 2.07 | -9.61% | -0.22 | 3.42萬 | 7.07萬 | 11.79% | 578.13萬 | -26.60% | -40.86% | -48.38% | -91.48% |
Maris Tech Ltd.US MTEK | 1.03 | +1.98% | +0.02 | 3.41萬 | 3.51萬 | 3.96% | 1,087.61萬 | 0.00% | -14.17% | -5.50% | -11.21% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.95 | -0.10% | -0.02 | 3.41萬 | 85.14萬 | 0.12% | 3,293.40萬 | -0.08% | -0.52% | -0.44% | -0.58% |
American Financial Group, Inc.US AFGC | 18.75 | +0.11% | +0.02 | 3.41萬 | 64.72萬 | 4.35% | 0 | +5.22% | +5.57% | +5.81% | -1.26% |