| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.75 | +0.36% | +0.24 | 3.41萬 | 227.12萬 | 0.53% | 1.20億 | +0.09% | -3.00% | +0.59% | +8.72% |
iShares Morningstar Growth ETFUS ILCG | 117.89 | +2.35% | +2.71 | 3.41萬 | 400.71萬 | 1.73% | 32.24億 | +4.18% | +2.64% | +3.82% | +13.31% |
High Templar Tech LimitedUS HTT | 2.48 | -1.98% | -0.05 | 3.41萬 | 8.52萬 | 1.98% | 3.84億 | -1.20% | -0.80% | +3.33% | -30.14% |
Fidelity Quality Factor ETFUS FQAL | 84.42 | +1.20% | +1.01 | 3.41萬 | 287.57萬 | 0.95% | 14.44億 | +1.10% | -0.17% | +6.06% | +11.68% |
GraniteShares Short Term Box ETFUS LBOX | 25.10 | 0.00% | 0.00 | 3.41萬 | 85.56萬 | 0.08% | 150.57萬 | +0.10% | 0.00% | 0.00% | +0.26% |
2倍做多MSFT ETF-CorgiUS MSFC | 47.46 | +2.54% | +1.17 | 3.41萬 | 158.02萬 | 0.04% | 237.30萬 | -2.57% | +5.75% | 0.00% | +72.96% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.03 | +1.71% | +0.42 | 3.41萬 | 84.90萬 | 1.06% | 2.45億 | +2.25% | +0.12% | +1.58% | +0.41% |
Greenwave Technology Solutions Inc.US GWAV | 2.54 | +3.67% | +0.09 | 3.41萬 | 8.24萬 | 11.02% | 210.73萬 | -20.00% | -27.43% | -21.12% | -51.53% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.95 | +0.90% | +0.62 | 3.41萬 | 237.60萬 | 1.13% | 7.66億 | +0.20% | +0.74% | +8.93% | +14.63% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.68 | +1.11% | +1.02 | 3.40萬 | 315.13萬 | 0.79% | 10.75億 | +1.08% | +0.22% | +4.91% | +14.43% |
Knorex Ltd.US KNRX | 0.3031 | -4.22% | -0.0133 | 3.40萬 | 1.04萬 | 19.44% | 921.97萬 | -10.87% | -41.72% | -29.61% | -80.57% |
NI Holdings, Inc.US NODK | 14.97 | +0.13% | +0.02 | 3.40萬 | 50.98萬 | 4.92% | 3.07億 | -0.99% | -2.09% | -5.49% | +12.56% |
Monarch ProCap Index ETFUS MPRO | 32.23 | +0.90% | +0.29 | 3.40萬 | 109.44萬 | 0.34% | 2.51億 | +0.41% | -1.22% | -0.78% | +5.09% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.29 | +0.14% | +0.04 | 3.40萬 | 85.84萬 | 0.10% | 1.56億 | -0.39% | -1.60% | -3.77% | -2.94% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.01 | +0.90% | +0.45 | 3.39萬 | 169.35萬 | 0.53% | 13.05億 | +0.98% | +0.86% | +2.57% | +7.70% |
Worth Charting Options Income ETFUS WRTH | 25.98 | +0.21% | +0.06 | 3.38萬 | 87.73萬 | 0.21% | 7,350.93萬 | +0.23% | +0.85% | +2.14% | +3.86% |
美物科技有限公司US WNW | 2.39 | +2.14% | +0.05 | 3.38萬 | 8.07萬 | 4.66% | 6,292.99萬 | +0.42% | -2.05% | -32.29% | -98.28% |
Comstock Hldg Cos IncUS CHCI | 20.07 | -4.75% | -1.00 | 3.38萬 | 69.28萬 | 5.32% | 2.06億 | +4.48% | +9.79% | +42.85% | +72.72% |
John Hancock Preferred Income ETFUS JHPI | 22.29 | +0.18% | +0.04 | 3.37萬 | 75.21萬 | 0.54% | 2.18億 | +0.27% | -0.85% | -2.19% | -2.40% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | -1.58% | -0.09 | 3.37萬 | 18.91萬 | 0.88% | 1,017.38萬 | -0.62% | +0.54% | -0.36% | -50.09% |