| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.60 | -0.13% | -0.05 | 1.40萬 | 54.00萬 | 0.56% | 1.20億 | -0.51% | -0.93% | +1.46% | +9.66% |
INNEOVA Holdings LimitedUS INEO | 0.5252 | -4.49% | -0.0247 | 1.40萬 | 7,227.12 | 13.62% | 849.28萬 | -5.79% | -9.45% | -6.21% | +3.18% |
ProShares Ultra NVDA ETFUS NVDB | 32.49 | +2.11% | +0.67 | 1.40萬 | 44.77萬 | 2.14% | 649.84萬 | +2.79% | +2.14% | +16.54% | +15.42% |
Nephros, Inc.US NEPH | 4.31 | +1.89% | +0.08 | 1.40萬 | 5.93萬 | 4.02% | 4,679.17萬 | -3.58% | -2.16% | +28.66% | -11.68% |
Invesco S&P SmallCap Energy ETFUS PSCE | 61.50 | -0.86% | -0.54 | 1.40萬 | 86.09萬 | 0.77% | 1.09億 | -4.43% | -1.62% | +12.20% | +43.10% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.28 | -0.49% | -0.13 | 1.39萬 | 38.04萬 | 0.47% | 1,909.60萬 | -1.30% | -3.87% | -2.09% | +8.69% |
Invesco Oil & Gas Services ETFUS PXJ | 46.58 | -0.37% | -0.17 | 1.39萬 | 64.71萬 | 0.70% | 1.35億 | -1.68% | +0.44% | +17.21% | +58.69% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.08 | +0.32% | +0.08 | 1.39萬 | 33.35萬 | 4.21% | 2,684.92萬 | +0.04% | -0.02% | 0.00% | -3.99% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 1.39萬 | 39.13萬 | 0.18% | 1,834.73萬 | -1.94% | -2.52% | +2.98% | +15.56% |
21Shares 2x Long Dogecoin ETFUS TXXD | 42.54 | +15.29% | +5.64 | 1.39萬 | 58.24萬 | 6.10% | 442.40萬 | +6.70% | +13.43% | +25.11% | -67.06% |
Three Lions Acquisition CorpUS TLAC | 9.87 | -0.30% | -0.03 | 1.39萬 | 13.68萬 | 0.30% | 1.38億 | 0.00% | 0.00% | 0.00% | +0.20% |
Intellinetics, Inc.US INLX | 5.69 | +6.36% | +0.34 | 1.38萬 | 7.52萬 | 9.63% | 2,548.62萬 | +0.35% | +0.62% | -3.07% | -28.67% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 1.38萬 | 23.69萬 | 0.23% | 256.20萬 | +0.31% | -0.61% | +1.35% | -6.27% |
Horizon International Equity ETFUS FRGN | 31.45 | -0.78% | -0.25 | 1.38萬 | 43.36萬 | 0.41% | 1.54億 | -1.28% | -0.97% | +1.25% | +22.71% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 30.70 | -7.84% | -2.61 | 1.38萬 | 43.28萬 | 5.47% | 1,020.58萬 | -4.52% | -13.04% | -47.55% | -26.82% |
B. Riley Financial, Inc.US RILYP | 12.30 | +0.59% | +0.07 | 1.38萬 | 16.65萬 | 4.25% | 3,486.50萬 | -2.67% | -3.89% | -20.94% | +160.80% |
Xcel Brands, IncUS XELB | 0.8598 | -3.41% | -0.0304 | 1.38萬 | 1.23萬 | 9.01% | 564.05萬 | -3.36% | +12.10% | -54.98% | -20.39% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.53 | -0.16% | -0.04 | 1.37萬 | 33.73萬 | 0.24% | 2,085.46萬 | -0.20% | -2.25% | -3.37% | -1.86% |
FRANKLIN WIRELESS CORPUS FKWL | 2.41 | -1.63% | -0.04 | 1.37萬 | 3.32萬 | 2.24% | 2,840.01萬 | +1.30% | 0.00% | -6.04% | -44.85% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.61 | -0.80% | -1.11 | 1.37萬 | 189.10萬 | 1.11% | 13.69億 | -1.43% | -3.66% | -1.84% | +21.63% |