| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.08 | -0.41% | -0.10 | 1.45萬 | 34.97萬 | 0.29% | 2,408.01萬 | -0.70% | -2.71% | -4.73% | -3.68% |
ADAMAS TRUST INCUS ADAMO | 24.87 | +0.20% | +0.05 | 1.45萬 | 36.04萬 | 0.20% | 22.35億 | -1.43% | -0.97% | -0.80% | -0.16% |
Osprey Bitcoin TrustUS OBTC | 26.09 | +6.25% | +1.53 | 1.45萬 | 37.54萬 | 3.54% | 7,594.90萬 | +5.07% | +11.80% | +35.69% | -7.35% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 1.45萬 | 187.01萬 | 0.71% | 2.86億 | -0.68% | -3.52% | +3.34% | +1.30% |
尚德機構US STG | 3.00 | 0.00% | 0.00 | 1.45萬 | 4.11萬 | 6.66% | 3,831.66萬 | +1.35% | +2.04% | -26.65% | -49.32% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.79 | -0.42% | -0.10 | 1.45萬 | 32.96萬 | 0.39% | 455.70萬 | +6.73% | +4.04% | +25.18% | +19.95% |
Winchester Bancorp IncUS WSBK | 13.02 | +0.66% | +0.09 | 1.45萬 | 18.77萬 | 0.93% | 1.21億 | +0.46% | +0.23% | +0.66% | +24.59% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.45% | -0.59 | 1.45萬 | 58.51萬 | 1.87% | 1.04億 | -2.14% | -2.98% | +4.09% | +16.29% |
iShares Morningstar Value ETFUS ILCV | 106.60 | -0.48% | -0.51 | 1.44萬 | 154.15萬 | 0.58% | 13.33億 | -1.17% | -0.79% | +5.95% | +12.97% |
ProShares Ultra TechnologyUS ROM | 149.35 | +1.67% | +2.45 | 1.44萬 | 213.19萬 | 2.13% | 13.00億 | +1.79% | +6.28% | +4.03% | +58.38% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 1.44萬 | 44.40萬 | 0.55% | 4.56億 | +0.26% | +1.13% | +3.20% | +5.26% |
Corgi ARM 2x Daily ETFUS ARMA | 13.55 | +7.44% | +0.94 | 1.44萬 | 18.52萬 | 2.22% | 47.42萬 | +5.59% | +14.99% | 0.00% | -50.36% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 25.28 | -3.70% | -0.97 | 1.44萬 | 36.68萬 | 2.74% | 1,557.31萬 | -8.36% | -9.65% | -6.47% | +1.16% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.50 | +0.04% | +0.01 | 1.44萬 | 40.75萬 | 0.68% | 1.57億 | -1.90% | +1.48% | +2.41% | +23.25% |
Spark I Acquisition CorpUS SPKL | 11.58 | -0.04% | 0.00 | 1.44萬 | 16.62萬 | 0.03% | 1.00億 | 0.00% | +0.26% | -5.47% | +1.31% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.20 | +0.77% | +0.17 | 1.44萬 | 31.75萬 | 0.73% | 921.30萬 | -1.72% | -3.48% | -11.01% | -12.53% |
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 1.43萬 | 34.95萬 | 0.62% | 2.24億 | -1.62% | -2.64% | -0.16% | +7.13% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.83 | -0.19% | -0.05 | 1.43萬 | 37.18萬 | 1.24% | 19.61億 | -0.12% | -3.11% | -1.97% | -4.33% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.95 | -0.20% | -0.09 | 1.43萬 | 64.39萬 | 0.84% | 1.51億 | -0.03% | -0.61% | -1.38% | -1.60% |
Global X Norway ETFUS NORW | 37.07 | -1.14% | -0.43 | 1.43萬 | 53.08萬 | 0.45% | 9,547.92萬 | -1.65% | +1.08% | +7.38% | +23.38% |