| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | -0.24% | -0.11 | 1.29萬 | 62.38萬 | 0.51% | 5.61億 | 0.00% | -0.03% | +6.65% | +9.60% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 1.28萬 | 28.35萬 | 4.82% | 13.02億 | -2.96% | -4.37% | +4.94% | +3.79% |
High-Trend International GroupUS HTCO | 2.13 | +1.43% | +0.03 | 1.28萬 | 2.67萬 | 4.74% | 1,930.42萬 | -14.11% | -25.00% | -49.53% | -74.76% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.71 | -0.54% | -0.31 | 1.28萬 | 73.74萬 | 1.03% | 6.06億 | -1.73% | -3.48% | -2.78% | +15.24% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 1.28萬 | 12.78萬 | 0.00% | 2.82億 | 0.00% | +0.20% | +0.81% | +1.11% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 1.28萬 | 16.64萬 | 0.31% | 1.70億 | +0.62% | +0.31% | +0.77% | -3.41% |
Corgi RKLB 2x Daily ETFUS RKX | 9.36 | -9.41% | -0.97 | 1.27萬 | 12.07萬 | 16.45% | 60.84萬 | +4.26% | -23.75% | 0.00% | -64.91% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.22 | -0.06% | -0.02 | 1.27萬 | 52.49萬 | 0.31% | 2.98億 | -0.23% | +0.10% | +1.39% | +6.36% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | +0.03% | +0.02 | 1.27萬 | 63.40萬 | 0.06% | 1.53億 | -0.51% | -0.15% | 0.00% | +0.36% |
東歐與蘇聯基金US CEE | 19.34 | -0.21% | -0.04 | 1.27萬 | 24.58萬 | 2.17% | 1.26億 | -3.30% | -6.39% | -6.84% | +9.27% |
First US Bancshares, Inc.US FUSB | 16.45 | 0.00% | 0.00 | 1.27萬 | 20.91萬 | 0.24% | 9,085.68萬 | -3.18% | 0.00% | +0.78% | +17.75% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 8.86 | -0.56% | -0.05 | 1.27萬 | 11.24萬 | 0.56% | 1.16億 | -1.12% | -1.88% | -2.96% | -6.24% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 1.27萬 | 12.74萬 | 0.15% | 3.15億 | +0.00% | +0.30% | +0.70% | +2.24% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.44 | 0.00% | 0.00 | 1.27萬 | 108.23萬 | 0.50% | 13.38億 | -0.60% | -0.71% | +3.78% | +9.90% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.57 | -1.20% | -0.42 | 1.27萬 | 43.69萬 | 0.10% | 3,370.09萬 | -1.50% | -4.77% | +2.05% | +3.53% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | -0.04% | -0.02 | 1.27萬 | 62.72萬 | 0.04% | 5.87億 | +0.01% | -0.29% | -0.35% | -0.38% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.84 | -0.40% | -0.04 | 1.26萬 | 12.42萬 | 0.71% | 2.67億 | 0.00% | 0.00% | 0.00% | -2.48% |
Main Thematic Innovation ETFUS TMAT | 28.61 | +0.42% | +0.12 | 1.26萬 | 35.83萬 | 1.16% | 2.54億 | +2.07% | -0.42% | -3.44% | +14.39% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.04% | +0.01 | 1.26萬 | 31.63萬 | 0.24% | 3,470.66萬 | -1.38% | -1.03% | -0.63% | -0.91% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.37 | -0.46% | -0.18 | 1.26萬 | 49.51萬 | 0.61% | 3,897.63萬 | -1.94% | -5.27% | -5.68% | +9.06% |