| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.94 | -0.20% | -0.04 | 1.19萬 | 25.99萬 | 1.22% | 0 | +0.18% | -1.24% | -5.74% | -10.62% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.86 | -0.55% | -0.27 | 1.18萬 | 59.11萬 | 0.30% | 872.55萬 | -2.07% | -5.32% | -3.52% | -0.72% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 1.18萬 | 45.64萬 | 0.31% | 3,285.25萬 | -0.18% | -0.69% | +1.66% | +9.81% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.80 | +0.31% | +0.08 | 1.18萬 | 31.64萬 | 0.71% | 616.44萬 | +0.20% | -0.07% | +2.12% | +6.26% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.26 | -0.53% | -0.67 | 1.18萬 | 148.30萬 | 0.58% | 5.47億 | +0.94% | -2.81% | +9.02% | +19.82% |
宇航派蒙US PMA | 1.22 | 0.00% | 0.00 | 1.18萬 | 1.49萬 | 4.51% | 1,582.95萬 | -6.15% | -15.86% | -6.15% | +22.00% |
Elauwit CorporationUS ELWT | 6.99 | -2.65% | -0.19 | 1.18萬 | 8.46萬 | 8.98% | 4,627.24萬 | -2.45% | -6.68% | +14.59% | +37.87% |
均富融資US GRAN | 1.03 | -1.90% | -0.02 | 1.18萬 | 1.33萬 | 18.10% | 2,565.34萬 | -0.96% | -20.77% | -28.97% | -78.63% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | -0.39% | -0.19 | 1.18萬 | 57.77萬 | 0.32% | 3.05億 | -1.21% | -3.91% | -1.56% | +7.72% |
Fidelity Magellan ETFUS FMAG | 35.55 | +0.97% | +0.34 | 1.18萬 | 41.74萬 | 0.44% | 2.41億 | -0.48% | -1.04% | -0.45% | +4.16% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.57 | -1.00% | -0.46 | 1.18萬 | 53.86萬 | 0.83% | 2.78億 | -2.02% | -3.95% | +1.19% | +5.17% |
SolarMax TechnologyUS SMXT | 2.17 | -3.12% | -0.07 | 1.18萬 | 2.65萬 | 8.93% | 1,029.06萬 | -7.27% | -43.19% | -44.10% | -77.97% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 1.18萬 | 11.67萬 | 0.26% | 2.78億 | 0.00% | 0.00% | 0.00% | -1.00% |
Entergy Mississippi, Inc.US EMP | 19.80 | -0.90% | -0.18 | 1.18萬 | 23.48萬 | 1.25% | 1.72億 | -0.31% | 0.00% | -2.70% | -3.60% |
Cytosorbents CorporationUS CTSO | 5.75 | -0.17% | -0.01 | 1.18萬 | 6.90萬 | 8.68% | 1,805.62萬 | -10.30% | -7.59% | -38.44% | -55.02% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 1.18萬 | 42.79萬 | 0.25% | 2.28億 | +0.11% | +0.60% | +2.93% | +7.34% |
iShares U.S. Tech Independence Focused ETFUS IETC | 111.10 | +1.24% | +1.36 | 1.18萬 | 129.69萬 | 0.95% | 7.05億 | +1.59% | +3.08% | +6.66% | +9.36% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 1.17萬 | 59.23萬 | 0.18% | 2.43億 | -0.14% | -0.93% | -1.30% | -2.08% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.66 | +0.23% | +0.05 | 1.17萬 | 25.27萬 | 0.83% | 2,325.52萬 | -1.05% | -4.58% | -10.68% | -15.32% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.96 | +3.51% | +0.24 | 1.17萬 | 8.06萬 | 2.60% | 48.69萬 | -5.74% | -10.14% | -43.84% | -54.12% |