| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | -0.27% | -0.06 | 1.17萬 | 28.69萬 | 0.57% | 8,185.73萬 | -0.06% | -1.39% | -2.76% | -1.99% |
Dimensional International Vector Equity ETFUS DXIV | 73.38 | -1.06% | -0.79 | 1.17萬 | 85.99萬 | 0.71% | 2.22億 | -1.00% | -1.22% | +5.68% | +12.77% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 1.17萬 | 29.44萬 | 0.16% | 21.85億 | -0.26% | -2.03% | +0.22% | -1.66% |
SPDR S&P Global Infrastructure ETFUS GII | 71.81 | -0.51% | -0.37 | 1.17萬 | 84.23萬 | 0.43% | 9.26億 | -1.39% | -4.12% | -5.36% | +2.93% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.54 | +0.26% | +0.12 | 1.17萬 | 53.18萬 | 0.63% | 3.46億 | -0.48% | -5.09% | +0.71% | -4.61% |
Towle Value ETFUS TCV | 32.03 | -1.43% | -0.47 | 1.17萬 | 37.44萬 | 0.74% | 1.97億 | -2.23% | -3.20% | +2.00% | +23.69% |
T. Rowe Price Active Crypto ETFUS TKNZ | 32.67 | +6.85% | +2.09 | 1.17萬 | 37.86萬 | 3.86% | 2,352.56萬 | +6.79% | +16.20% | 0.00% | +32.00% |
First Trust US Equity Opportunities ETFUS FPX | 179.46 | +0.97% | +1.73 | 1.17萬 | 208.14萬 | 1.02% | 14.63億 | -0.58% | -2.00% | -7.74% | +9.70% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | -0.02% | 0.00 | 1.16萬 | 29.10萬 | 0.16% | 1,437.21萬 | +0.04% | +0.33% | +0.20% | +1.32% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.60 | -0.16% | -0.07 | 1.16萬 | 51.82萬 | 0.47% | 4.77億 | -1.19% | -4.19% | -1.22% | +8.20% |
iShares Asia / Pacific DividendUS DVYA | 50.37 | -0.61% | -0.31 | 1.16萬 | 58.47萬 | 0.43% | 7,052.40萬 | -2.41% | -2.99% | +7.17% | +13.77% |
Transamerica Large Value Active ETFUS TALV | 28.46 | -0.31% | -0.09 | 1.16萬 | 33.06萬 | 0.25% | 1.74億 | -1.45% | -2.35% | +3.34% | +13.41% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.24 | -0.04% | -0.02 | 1.16萬 | 48.05萬 | 1.21% | 4.74億 | -1.95% | -2.29% | -3.59% | +28.15% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 1.16萬 | 28.16萬 | 0.21% | 4,723.88萬 | -0.67% | -2.81% | -5.32% | -4.70% |
兩倍做空房地產ETF-ProSharesUS SRS | 43.61 | +2.10% | +0.90 | 1.16萬 | 50.34萬 | 1.15% | 1,560.75萬 | +4.36% | +12.99% | +10.57% | -11.61% |
Cambria Fixed Income Trend ETFUS CFIT | 25.37 | -0.13% | -0.03 | 1.16萬 | 29.47萬 | 0.26% | 4,121.81萬 | -1.34% | -1.88% | -2.55% | +0.90% |
GAM基金US GAM | 64.94 | -0.12% | -0.08 | 1.16萬 | 75.45萬 | 1.21% | 15.48億 | -1.20% | -3.22% | +4.02% | +10.57% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 77.53 | +1.19% | +0.91 | 1.16萬 | 89.12萬 | 2.09% | 3,876.66萬 | -4.70% | -17.11% | -19.78% | +14.83% |
Socket Mobile, Inc.US SCKT | 0.5162 | +0.82% | +0.0042 | 1.16萬 | 5,920.79 | 5.39% | 428.02萬 | -1.49% | -20.78% | -17.49% | -49.39% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 1.16萬 | 103.24萬 | 0.15% | 3.28億 | -0.11% | -0.88% | -1.14% | -1.86% |