| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.33% | -0.07 | 9,771 | 20.74萬 | 0.25% | 2.00億 | -0.14% | -2.14% | -3.72% | -4.24% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 32.45 | -1.93% | -0.64 | 9,753 | 31.58萬 | 2.63% | 1,460.25萬 | -6.35% | -20.19% | -19.38% | +8.06% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | 0.00% | 0.00 | 9,743 | 24.49萬 | 0.18% | 0 | -1.93% | -1.22% | -1.57% | -2.78% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.35 | -0.61% | -0.53 | 9,733 | 84.13萬 | 0.85% | 3,626.73萬 | -0.60% | +0.33% | +9.02% | +33.08% |
Generation Essentials Group/TheUS TGE | 0.8904 | +2.36% | +0.0205 | 9,730 | 8,611.00 | 7.12% | 4,314.97萬 | +0.04% | -3.59% | -22.57% | -13.55% |
Thrivent Mid Cap Value ETFUS TMVE | 17.22 | -0.73% | -0.13 | 9,714 | 16.76萬 | 0.29% | 2.84億 | -2.43% | -3.92% | -3.30% | +13.91% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.52 | -0.41% | -0.56 | 9,714 | 130.56萬 | 0.59% | 15.54億 | -1.32% | -3.35% | -2.40% | +13.40% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.45 | +0.02% | +0.01 | 9,713 | 37.25萬 | 0.65% | 1.17億 | -0.14% | +0.13% | +3.12% | +5.81% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.45 | 0.00% | 0.00 | 9,704 | 41.16萬 | 0.14% | 2.94億 | -0.05% | +0.38% | +2.73% | +6.14% |
Baron Emerging Markets Select ETFUS BCEM | 26.80 | +0.49% | +0.13 | 9,689 | 25.88萬 | 0.53% | 4,957.82萬 | -0.68% | +0.67% | -1.29% | +8.06% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.08 | +0.05% | +0.01 | 9,676 | 27.13萬 | 0.46% | 8.85億 | -0.23% | +0.53% | +5.22% | +14.58% |
Chenghe AcquisitionUS KBSX | 1.09 | -0.91% | -0.01 | 9,651 | 1.06萬 | 8.18% | 4,879.49萬 | +10.10% | +2.35% | +5.31% | -22.14% |
iShares Infrastructure Active ETFUS BILT | 26.65 | -1.00% | -0.27 | 9,648 | 25.75萬 | 0.37% | 1.14億 | -1.99% | -4.86% | -5.26% | +3.03% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.84 | -0.32% | -0.10 | 9,647 | 29.74萬 | 0.29% | 3,854.97萬 | -0.82% | -1.25% | +0.53% | +10.58% |
Invesco Energy Exploration & Production ETFUS PXE | 41.81 | -0.99% | -0.42 | 9,632 | 40.34萬 | 0.97% | 8,989.15萬 | -1.97% | +1.98% | +24.07% | +49.59% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.84 | -0.10% | -0.03 | 9,630 | 26.79萬 | 0.32% | 5.11億 | -0.11% | -2.13% | +7.21% | +7.61% |
Fulton Financial CorpUS FULTP | 17.72 | -0.58% | -0.10 | 9,616 | 17.04萬 | 2.02% | 1.42億 | -0.56% | +0.45% | -3.12% | -5.89% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.75 | +0.87% | +0.27 | 9,613 | 30.23萬 | 1.24% | 158.75萬 | +1.26% | +1.91% | +1.61% | +14.57% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -0.37% | -0.15 | 9,609 | 39.02萬 | 0.47% | 1.56億 | -0.86% | -0.80% | -5.62% | +6.79% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.53 | +0.10% | +0.05 | 9,609 | 49.44萬 | 0.17% | 4.46億 | +0.12% | +0.55% | +2.79% | +7.98% |