| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.71 | +0.48% | +0.19 | 1.01萬 | 39.05萬 | 0.52% | 6,425.86萬 | -1.27% | -3.88% | -0.62% | +4.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 1.01萬 | 38.88萬 | 0.03% | 2,977.56萬 | -0.13% | +0.42% | +2.52% | +5.42% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | -0.59% | -0.06 | 1.01萬 | 10.29萬 | 0.10% | 4.43億 | -0.39% | -0.78% | +1.19% | +1.29% |
Praxis Impact Large Cap Growth ETFUS PRXG | 40.15 | +0.30% | +0.12 | 1.01萬 | 40.43萬 | 0.40% | 9,033.50萬 | +0.73% | +1.72% | +6.25% | +9.94% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.70 | +0.02% | +0.01 | 1.01萬 | 48.07萬 | 0.36% | 13.20億 | -0.07% | +0.43% | +3.10% | +7.39% |
Global X Dax Germany ETFUS DAX | 45.01 | -1.19% | -0.54 | 1.01萬 | 45.28萬 | 0.46% | 2.17億 | -1.88% | -4.15% | +1.67% | -1.34% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.93 | +0.02% | +0.01 | 1.01萬 | 31.10萬 | 0.19% | 8,273.78萬 | +0.31% | +1.13% | +3.25% | +10.36% |
Defiance China Memory ETFUS CRAM | 25.44 | +4.50% | +1.10 | 1.01萬 | 25.57萬 | 0.42% | 50.88萬 | +4.06% | 0.00% | 0.00% | +0.88% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | -0.32% | -0.11 | 1.01萬 | 34.23萬 | 0.12% | 4.14億 | -1.66% | -4.33% | -4.20% | +10.81% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.95 | -1.47% | -0.55 | 1.01萬 | 37.27萬 | 0.61% | 1,016.13萬 | -3.13% | -5.30% | -3.90% | -26.73% |
2倍做多BBAI ETF-Leverage SharesUS BAIG | 13.25 | -2.93% | -0.40 | 1.01萬 | 13.36萬 | 9.67% | 633.42萬 | -5.34% | -20.46% | -44.90% | -84.77% |
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.38% | -0.09 | 1.00萬 | 24.47萬 | 0.00% | 3.74億 | -0.02% | -1.67% | -2.93% | -4.00% |
Regis CorpUS RGS | 26.71 | -2.20% | -0.60 | 1.00萬 | 27.09萬 | 4.98% | 6,674.24萬 | -2.87% | +0.68% | +2.57% | -3.75% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.82 | +1.02% | +0.53 | 1.00萬 | 52.63萬 | 1.05% | 2.69億 | -2.24% | -4.74% | -13.25% | +19.13% |
伊芙美爾醫療US ICCC | 9.95 | -0.30% | -0.03 | 1.00萬 | 9.87萬 | 3.11% | 9,000.62萬 | +1.02% | -1.39% | +1.63% | +61.79% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.19 | -0.03% | -0.01 | 1.00萬 | 30.26萬 | 0.17% | 3,245.43萬 | -0.51% | -0.63% | -0.76% | -0.69% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.00 | +0.11% | +0.05 | 9,995 | 46.91萬 | 0.21% | 9.87億 | +0.03% | +0.59% | +3.30% | +8.34% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.45 | -0.41% | -0.13 | 9,990 | 30.39萬 | 0.20% | 8,070.35萬 | -0.89% | -1.17% | +1.60% | +7.01% |
FFA股票收益基金US FFA | 22.80 | 0.00% | 0.00 | 9,985 | 22.77萬 | 1.54% | 4.56億 | -0.91% | -1.94% | +4.35% | +3.54% |
Flanigans Enterprises IncUS BDL | 42.64 | -3.49% | -1.54 | 9,974 | 42.79萬 | 5.73% | 7,925.27萬 | -6.12% | -9.39% | -3.09% | +38.04% |