| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X PureCap MSCI Information Technology ETFUS GXPT | 34.29 | +0.72% | +0.25 | 7,889 | 26.87萬 | 0.97% | 1.37億 | +1.07% | +3.95% | +7.81% | +25.08% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.32 | +1.11% | +0.36 | 7,873 | 25.40萬 | 0.31% | 1.41億 | -0.32% | -2.07% | -4.70% | +4.58% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.93 | -0.24% | -0.09 | 7,871 | 29.98萬 | 1.09% | 4,551.58萬 | -0.26% | +6.33% | +24.14% | +45.34% |
Pharming Group N.V.US PHAR | 10.55 | -2.13% | -0.23 | 7,852 | 8.34萬 | 2.32% | 7.45億 | -5.89% | -9.67% | -18.72% | -40.29% |
enVVeno Medical Corp.US NVNO | 8.98 | +2.07% | +0.18 | 7,850 | 6.99萬 | 5.80% | 623.58萬 | -14.44% | -13.62% | -21.06% | -20.07% |
Wells Fargo Advantage UtilitieUS ERH | 10.66 | -0.65% | -0.07 | 7,842 | 8.37萬 | 0.84% | 9,415.08萬 | -4.99% | -8.21% | -10.72% | -9.81% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.54 | +1.47% | +0.34 | 7,818 | 18.28萬 | 1.72% | 3,766.40萬 | -0.33% | -2.97% | +8.68% | -5.61% |
CSP IncUS CSPI | 7.55 | -1.69% | -0.13 | 7,809 | 5.97萬 | 4.17% | 7,604.24萬 | -2.71% | +1.62% | -17.49% | -39.60% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.92 | -6.13% | -1.10 | 7,807 | 13.25萬 | 2.61% | 490.68萬 | -9.00% | -14.41% | -4.31% | -38.43% |
蘭德資本US RAND | 10.90 | +4.81% | +0.50 | 7,800 | 8.56萬 | 3.56% | 3,237.10萬 | +3.32% | +5.62% | +6.68% | -4.01% |
Corgi WDC 2x Daily ETFUS WDCC | 12.37 | +7.53% | +0.87 | 7,791 | 9.55萬 | 6.41% | 173.18萬 | -4.00% | -13.96% | 0.00% | -51.03% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.74 | -0.62% | -0.54 | 7,790 | 67.46萬 | 0.26% | 7.20億 | -1.55% | -4.53% | -2.72% | +16.71% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 16.20 | +6.40% | +0.97 | 7,788 | 12.49萬 | 1.90% | 810.00萬 | +3.71% | +6.85% | +49.89% | -36.47% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.37 | +0.14% | +0.01 | 7,785 | 8.06萬 | 0.77% | 165.91萬 | -1.43% | -5.07% | -18.52% | -53.75% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.99 | +0.75% | +0.42 | 7,784 | 43.39萬 | 0.77% | 2,911.53萬 | +0.90% | +1.64% | +0.52% | +13.52% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.92 | +1.53% | +0.32 | 7,757 | 16.13萬 | 1.94% | 0 | +2.37% | -2.08% | -9.58% | -11.60% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.10 | -0.99% | -0.61 | 7,754 | 47.50萬 | 0.70% | 2.14億 | -1.54% | -7.52% | -2.39% | +0.70% |
MFS Active Short Muni Bond ETFUS MFSX | 24.95 | -0.12% | -0.03 | 7,753 | 19.34萬 | 0.00% | 1,497.00萬 | -0.24% | 0.00% | 0.00% | -0.24% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.68 | -0.32% | -0.11 | 7,753 | 25.33萬 | 0.46% | 898.85萬 | -1.42% | +0.75% | +4.41% | +22.05% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.69 | +0.39% | +0.10 | 7,737 | 19.08萬 | 0.49% | 1.23億 | +1.35% | -0.08% | +0.41% | -2.99% |