| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Neurosense Therapeutics LtdUS NRSN | 6.35 | -5.51% | -0.37 | 7,377 | 4.87萬 | 9.52% | 1,199.07萬 | -8.55% | -9.39% | -58.22% | -58.71% |
GogoroUS GGR | 2.82 | +2.92% | +0.08 | 7,360 | 2.03萬 | 3.62% | 5,660.76萬 | +9.51% | +25.33% | -29.50% | +2.92% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.16 | -0.06% | -0.01 | 7,360 | 12.63萬 | 0.29% | 8,059.65萬 | -0.06% | +0.47% | +1.30% | +30.00% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.58 | -13.44% | -1.02 | 7,345 | 4.88萬 | 2.89% | 59.21萬 | -5.61% | -24.39% | -43.55% | -73.84% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.52 | -0.81% | -0.35 | 7,329 | 31.15萬 | 0.61% | 5,017.36萬 | -2.93% | -6.23% | -10.37% | -2.44% |
BioNexus Gene Lab Corp.US BGLC | 1.57 | +6.44% | +0.10 | 7,321 | 1.11萬 | 8.14% | 460.54萬 | -2.48% | -1.04% | -25.06% | -60.25% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | +0.40% | +0.11 | 7,316 | 20.29萬 | 0.14% | 388.18萬 | +0.39% | -0.32% | -2.60% | -2.39% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | 0.00% | 0.00 | 7,315 | 19.34萬 | 0.34% | 5,021.70萬 | 0.00% | -0.04% | +0.84% | +2.83% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.81 | +0.36% | +0.14 | 7,314 | 28.25萬 | 0.26% | 4,462.72萬 | -1.60% | -2.11% | -5.90% | +36.83% |
Vanguard Russell 2000 Growth ETFUS VTWG | 264.48 | -0.62% | -1.66 | 7,309 | 192.98萬 | 0.87% | 14.44億 | -1.46% | -5.33% | -6.86% | +12.07% |
Founder-Led ETFUS FDRS | 25.16 | -0.75% | -0.19 | 7,302 | 18.38萬 | 0.61% | 5,107.48萬 | +0.96% | +4.75% | +11.97% | +3.00% |
Hoya Capital Housing ETFUS HOMZ | 41.91 | -1.23% | -0.52 | 7,294 | 30.64萬 | 0.51% | 3,248.03萬 | -2.89% | -8.76% | -10.24% | -7.61% |
Nomura Transformational Technologies ETFUS FRWD | 31.71 | +1.47% | +0.46 | 7,291 | 22.97萬 | 1.12% | 2.78億 | -0.03% | -1.10% | -2.14% | +26.74% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | -0.12% | -0.03 | 7,285 | 18.53萬 | 0.81% | 0 | -0.16% | -0.08% | -0.37% | -0.47% |
Principal Real Estate Income FunUS PGZ | 9.23 | -0.11% | -0.01 | 7,260 | 6.71萬 | 0.70% | 6,178.66萬 | -3.65% | -7.24% | -8.07% | -7.79% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.03 | -0.30% | -0.21 | 7,250 | 52.24萬 | 0.18% | 1.35億 | +0.02% | -1.67% | -3.17% | -4.04% |
Masonglory Ltd.US MSGY | 2.08 | +0.48% | +0.01 | 7,249 | 1.47萬 | 6.76% | 440.88萬 | 0.00% | -16.80% | -50.03% | -90.33% |
Tennessee Valley Authority PowerUS TVC | 23.82 | -0.04% | -0.01 | 7,236 | 17.24萬 | 0.25% | 1,250.55萬 | 0.00% | -1.12% | -0.50% | -0.96% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.48 | -0.03% | -0.01 | 7,232 | 17.73萬 | 0.74% | 416.16萬 | +0.55% | +2.87% | +0.87% | -2.51% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.59 | -0.59% | -0.72 | 7,218 | 88.35萬 | 0.48% | 20.38億 | -1.32% | -3.97% | -1.80% | +14.97% |