| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Healthcare REITUS AHR | 53.14 | +0.09% | +0.05 | 351.41萬 | 1.87億 | 1.92% | 122.75億 | -1.17% | -2.35% | +12.68% | +12.92% |
康斯托克能源US CRK | 13.10 | -8.46% | -1.21 | 351.12萬 | 4,675.97萬 | 8.00% | 38.39億 | -12.08% | -4.10% | -2.60% | -43.49% |
Tic SolutionsUS TIC | 8.85 | -7.91% | -0.76 | 350.98萬 | 3,163.89萬 | 8.85% | 19.29億 | -4.43% | -4.84% | +9.67% | -12.46% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.11 | +0.43% | +0.09 | 350.96萬 | 7,431.52萬 | 0.88% | 12.30億 | -0.75% | -0.71% | -5.59% | -6.51% |
大都會人壽US MET | 97.23 | -1.01% | -0.99 | 350.06萬 | 3.40億 | 2.97% | 620.13億 | +1.61% | +0.52% | +11.04% | +23.17% |
SHARKNINJA INCUS SN | 170.68 | +2.15% | +3.59 | 349.85萬 | 6.00億 | 4.36% | 240.91億 | +0.82% | -6.64% | +23.18% | +52.53% |
台灣ETF-iShares MSCIUS EWT | 108.40 | +1.62% | +1.73 | 349.66萬 | 3.80億 | 2.28% | 117.61億 | -3.01% | +3.84% | -2.81% | +70.63% |
ASP Isotopes Inc.US ASPI | 3.15 | -0.32% | -0.01 | 349.65萬 | 1,093.60萬 | 7.28% | 4.82億 | -17.54% | -18.39% | -56.73% | -41.12% |
英美煙草US BTI | 56.09 | -0.76% | -0.43 | 348.76萬 | 1.96億 | 1.86% | 1,216.09億 | +3.24% | -0.51% | -4.77% | -0.94% |
雷神技術公司US RTX | 196.83 | +0.68% | +1.33 | 348.57萬 | 6.85億 | 1.48% | 2,652.79億 | -0.36% | -12.71% | +8.25% | +7.32% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.08 | -0.44% | -0.11 | 347.85萬 | 8,727.82萬 | 0.83% | 50.44億 | -1.99% | -1.99% | -1.88% | -2.87% |
Richtech RoboticsUS RR | 1.61 | 0.00% | 0.00 | 347.28萬 | 557.37萬 | 4.97% | 3.62億 | -3.59% | 0.00% | -25.12% | -50.15% |
Floor & Decor Holdings Inc.US FND | 45.97 | -0.30% | -0.14 | 347.12萬 | 1.62億 | 3.69% | 48.73億 | -3.38% | -17.98% | -9.47% | -24.50% |
Warby Parker Inc.US WRBY | 23.55 | -3.25% | -0.79 | 346.84萬 | 8,288.57萬 | 5.55% | 29.11億 | -4.15% | -8.04% | -12.75% | +8.08% |
施樂US XRX | 3.48 | +0.58% | +0.02 | 346.70萬 | 1,214.44萬 | 5.20% | 4.56億 | +10.83% | +17.17% | +13.73% | +46.84% |
馬塞里奇房產US MAC | 22.42 | +0.18% | +0.04 | 346.63萬 | 7,776.76萬 | 3.02% | 63.57億 | -2.65% | -8.23% | -6.74% | +21.45% |
2倍做多PLTR ETF-GraniteSharesUS PTIR | 18.41 | +2.11% | +0.38 | 345.02萬 | 6,174.17萬 | 6.66% | 3.30億 | +5.38% | +0.55% | +84.65% | -31.13% |
2倍做多SNDK ETF-T-REXUS SNDU | 20.37 | -1.36% | -0.28 | 343.34萬 | 7,093.57萬 | 7.22% | 2.14億 | -26.06% | -16.31% | -72.55% | +155.05% |
三倍做空金融ETF-DirexionUS FAZ | 34.87 | +4.68% | +1.56 | 343.29萬 | 1.17億 | 7.36% | 1.09億 | +6.18% | +10.70% | -11.43% | -9.26% |
高樂氏US CLX | 84.86 | -2.64% | -2.30 | 343.22萬 | 2.94億 | 2.94% | 102.61億 | -5.31% | -19.60% | -6.34% | -15.84% |