| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | -0.06% | -0.01 | 3,860 | 9.76萬 | 0.12% | 9.41億 | +0.02% | -0.06% | -0.33% | -0.73% |
星圖國際US YIBO | 1.13 | -3.42% | -0.04 | 3,859 | 4,495.66 | 6.41% | 6,693.47萬 | -4.24% | -16.91% | +22.81% | +18.95% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 3,859 | 10.35萬 | 0.45% | 4,282.35萬 | +0.79% | +3.34% | +5.83% | -3.72% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.57 | -0.05% | -0.02 | 3,852 | 13.32萬 | 0.10% | 9,334.17萬 | +0.00% | +0.50% | +3.10% | +8.14% |
Matthews Korea Active ETFUS MKOR | 60.85 | -1.72% | -1.06 | 3,849 | 23.23萬 | 0.67% | 1.37億 | -4.50% | +0.76% | -4.82% | +76.83% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.10 | -0.36% | -0.22 | 3,839 | 23.06萬 | 0.13% | 1.56億 | -1.13% | -0.38% | +2.14% | +8.75% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.31 | -1.71% | -0.30 | 3,839 | 6.65萬 | 1.87% | 3,571.59萬 | +0.32% | -2.88% | +5.02% | -10.76% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.45 | +0.01% | +0.01 | 3,837 | 28.95萬 | 0.02% | 6,186.49萬 | +0.07% | -0.19% | -0.18% | +0.50% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.01% | 0.00 | 3,835 | 7.57萬 | 0.20% | 3,158.40萬 | +0.30% | +0.20% | +3.43% | +1.86% |
51TALKUS COE | 11.82 | +2.52% | +0.29 | 3,832 | 4.49萬 | 2.78% | 7,100.65萬 | +11.40% | -23.74% | -21.20% | -62.98% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.24 | +0.31% | +0.08 | 3,827 | 9.66萬 | 0.52% | 2,725.60萬 | +0.10% | -0.19% | +1.84% | +1.00% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | 0.00% | 0.00 | 3,816 | 10.63萬 | 0.26% | 1.63億 | +0.02% | 0.00% | +1.42% | +4.29% |
Strive U.S. Semiconductor ETFUS SHOC | 105.63 | +2.45% | +2.53 | 3,811 | 39.67萬 | 1.61% | 2.34億 | +0.75% | +0.82% | -8.07% | +53.92% |
洪恩US IH | 1.17 | -0.58% | -0.01 | 3,810 | 4,493.00 | 2.82% | 6,023.28萬 | -2.65% | -5.40% | -16.21% | -44.15% |
Kemper CorpUS KMPB | 24.56 | +0.08% | +0.02 | 3,809 | 9.35萬 | 0.24% | 14.46億 | +0.33% | -0.53% | +2.50% | +4.96% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.09 | +0.03% | +0.01 | 3,806 | 14.06萬 | 0.00% | 1,869.37萬 | -0.62% | -1.70% | +1.67% | +10.58% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 3,806 | 23.57萬 | 0.46% | 2.22億 | -2.68% | -4.09% | +1.18% | +11.04% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.40 | -0.54% | -0.23 | 3,799 | 16.06萬 | 0.60% | 4,028.42萬 | -2.07% | +2.05% | +0.05% | +35.32% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.07 | -0.31% | -0.13 | 3,792 | 15.19萬 | 0.35% | 2.89億 | -2.04% | -3.64% | +0.60% | +8.83% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.15 | +0.33% | +0.11 | 3,789 | 12.68萬 | 3.29% | 68.30萬 | -2.29% | +2.52% | 0.00% | +11.35% |