| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
United States 12 Month Oil Fund LPUS USL | 56.95 | +0.70% | +0.40 | 3,639 | 20.69萬 | 0.71% | 4,840.44萬 | +1.49% | +8.08% | +26.21% | +70.92% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.02% | +0.02 | 3,638 | 36.45萬 | 0.01% | 7,512.77萬 | 0.00% | -0.07% | -0.06% | -0.04% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 52.34 | -7.18% | -4.05 | 3,637 | 19.27萬 | 3.25% | 371.53萬 | -2.92% | -9.68% | +0.54% | -55.24% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.53% | +0.10 | 3,631 | 7.17萬 | 0.51% | 2,129.48萬 | +0.13% | +0.10% | +1.48% | -0.61% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.72 | +9.10% | +1.90 | 3,631 | 8.03萬 | 6.10% | 1,874.81萬 | +8.48% | +19.04% | +23.10% | +5.84% |
REX Defensive Autocallable Income ETFUS DACL | 24.99 | +0.06% | +0.02 | 3,628 | 9.08萬 | 0.24% | 349.79萬 | -0.38% | -0.10% | 0.00% | -0.16% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.20 | +0.04% | +0.04 | 3,617 | 32.57萬 | 0.41% | 2.00億 | -1.65% | -2.28% | +4.09% | +11.83% |
中網載線US CNET | 1.39 | +10.76% | +0.14 | 3,608 | 4,991.38 | 1.59% | 509.91萬 | +13.22% | 0.00% | +44.79% | +2.21% |
iShares MSCI Emerging Markets SmUS EEMS | 75.60 | +0.24% | +0.18 | 3,596 | 27.10萬 | 0.66% | 3.86億 | -1.03% | +0.97% | +0.85% | +12.03% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.92 | -0.59% | -0.20 | 3,578 | 12.14萬 | 0.18% | 7,463.06萬 | -1.15% | -2.88% | +1.11% | +13.87% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.36 | -1.25% | -0.41 | 3,567 | 11.64萬 | 1.74% | 1,148.82萬 | -2.09% | -5.86% | -20.10% | -36.90% |
STRIVE 1000 GROWTH ETFUS STXG | 56.09 | +0.22% | +0.13 | 3,565 | 19.94萬 | 0.52% | 1.51億 | +0.25% | +0.50% | +4.36% | +10.23% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.66 | -0.06% | -0.01 | 3,561 | 9.12萬 | 0.51% | 2,129.37萬 | -0.58% | +0.25% | +1.10% | +2.05% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.95 | +0.13% | +0.04 | 3,551 | 11.37萬 | 1.16% | 8,211.15萬 | +0.38% | +1.11% | +1.03% | +16.32% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.34 | +0.53% | +0.16 | 3,541 | 10.77萬 | 1.06% | 6,583.78萬 | -1.11% | -2.21% | +2.24% | +25.53% |
First Trust Income Opportunities ETFUS FCEF | 23.17 | -0.25% | -0.06 | 3,526 | 8.18萬 | 0.30% | 8,237.97萬 | -1.35% | -3.77% | -1.58% | +0.88% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 29.83 | -0.67% | -0.20 | 3,525 | 10.51萬 | 0.33% | 1.23億 | -1.97% | -1.39% | +4.04% | +11.24% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.29 | -0.85% | -0.15 | 3,522 | 6.11萬 | 1.32% | 285.29萬 | -1.72% | -2.41% | +2.77% | +15.19% |
智慧樹新興市場公司債券基金US EMCB | 65.08 | -0.23% | -0.15 | 3,520 | 22.91萬 | 0.35% | 9,761.48萬 | -0.20% | -1.29% | -2.25% | -2.81% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.02 | +0.80% | +0.08 | 3,520 | 3.52萬 | 0.10% | 3.14億 | +0.91% | +0.70% | +0.20% | +0.20% |