| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Environmental Services ETFUS EVX | 39.48 | -0.63% | -0.25 | 2,011 | 7.94萬 | 0.38% | 9,691.11萬 | -1.18% | -4.44% | -2.94% | +3.25% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.09 | +0.05% | +0.02 | 2,010 | 10.07萬 | 0.02% | 1.14億 | +0.01% | +0.52% | -0.28% | +0.10% |
Virtus U.S. Dividend ETFUS VUS | 30.14 | +0.63% | +0.19 | 2,007 | 6.04萬 | 0.30% | 1,732.86萬 | -0.51% | +0.08% | +3.09% | +19.21% |
Plutonian Acquisition Corp IIUS PLUN | 10.06 | -0.10% | -0.01 | 2,006 | 2.02萬 | 0.00% | 1.42億 | +0.10% | +0.30% | +0.90% | +1.21% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.01 | -0.02% | -0.01 | 2,004 | 6.21萬 | 0.29% | 1.24億 | +0.25% | +1.64% | +6.10% | +9.70% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.55 | +0.26% | +0.12 | 1,997 | 8.87萬 | 0.46% | 7,461.29萬 | -0.03% | +0.80% | +3.81% | +7.03% |
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 1,995 | 5.28萬 | 0.22% | 2.78億 | -0.74% | -4.39% | -0.40% | -0.40% |
GMO Domestic Resilience ETFUS DRES | 28.73 | -0.84% | -0.24 | 1,995 | 5.72萬 | 0.28% | 3,447.60萬 | -2.81% | -6.84% | -7.01% | +12.36% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.45 | -0.39% | -0.38 | 1,983 | 19.34萬 | 0.28% | 5.16億 | -1.30% | -3.78% | -0.27% | +7.08% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.80 | -1.10% | -0.73 | 1,982 | 13.05萬 | 0.05% | 1.28億 | -2.08% | -0.76% | +2.17% | +10.59% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | +0.07% | +0.03 | 1,979 | 8.06萬 | 0.10% | 1.41億 | -0.10% | +0.16% | +3.86% | +8.34% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.26 | -0.46% | -0.13 | 1,978 | 5.79萬 | 0.00% | 160.93萬 | -0.97% | -1.30% | +3.38% | +6.29% |
iShares MSCI Europe Small-CapUS IEUS | 71.33 | -0.62% | -0.45 | 1,974 | 14.08萬 | 0.32% | 1.75億 | -1.15% | -2.76% | +3.43% | +4.06% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.99 | +0.14% | +0.03 | 1,972 | 4.15萬 | 0.48% | 1.18億 | -2.32% | -2.84% | -5.02% | +2.99% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.09% | -0.03 | 1,972 | 7.83萬 | 0.37% | 1,592.42萬 | -0.06% | +5.72% | +9.93% | +9.20% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.79 | +2.61% | +0.30 | 1,972 | 2.32萬 | 1.31% | 195.23萬 | -1.39% | +6.07% | -20.67% | -37.79% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.79 | +0.14% | +0.05 | 1,969 | 6.65萬 | 0.30% | 1.03億 | -0.43% | +1.20% | +3.74% | +13.77% |
Equus Total ReturnUS EQS | 0.9747 | +3.59% | +0.0338 | 1,966 | 1,908.00 | 1.85% | 1,361.33萬 | -0.54% | -10.17% | -20.76% | -31.11% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.85 | +1.60% | +0.45 | 1,965 | 5.58萬 | 1.23% | 2,884.87萬 | +7.06% | 0.00% | 0.00% | +14.62% |
Next Frontier Internet ETFUS FMQQ | 12.31 | -0.09% | -0.01 | 1,963 | 2.42萬 | 0.08% | 2,001.15萬 | -2.19% | -4.06% | +6.41% | -10.91% |