| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2,235 | 6.26萬 | 0.27% | 4,715.74萬 | -0.09% | +0.37% | +3.12% | +9.65% |
Market Technology Acquisition Corp.US MTAKU | 9.97 | -0.10% | -0.01 | 2,231 | 2.19萬 | 5.01% | 2.80億 | +0.30% | -0.10% | -0.30% | -0.30% |
WisdomTree BioRevolution FundUS WDNA | 23.09 | -0.85% | -0.20 | 2,222 | 5.14萬 | 1.42% | 461.81萬 | +4.30% | -0.47% | +21.34% | +36.83% |
Oxford Square Capital CorpUS OXSQH | 25.20 | 0.00% | 0.00 | 2,217 | 5.59萬 | 0.05% | 0 | +0.40% | +1.00% | +0.16% | -1.10% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.74 | +0.01% | +0.00 | 2,212 | 5.67萬 | 0.08% | 643.44萬 | -0.57% | -3.00% | -0.75% | +2.87% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.91 | -0.14% | -0.04 | 2,205 | 6.59萬 | 0.03% | 3,514.43萬 | -0.38% | -0.47% | +1.98% | +6.98% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.00% | +0.00 | 2,201 | 2.38萬 | 0.00% | 7,254.00萬 | +0.19% | +0.37% | +2.07% | +3.94% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.50 | +0.99% | +0.33 | 2,200 | 7.33萬 | 0.23% | 1,373.68萬 | -2.72% | -2.18% | -19.03% | +8.25% |
Atlas Critical Minerals CorporationUS ATCX | 3.19 | +0.32% | +0.01 | 2,187 | 6,844.00 | 4.72% | 1,619.03萬 | -3.78% | -9.00% | -20.47% | -79.10% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | -0.17% | -0.04 | 2,184 | 5.27萬 | 0.08% | 4,824.00萬 | +0.02% | -1.45% | -2.27% | -3.56% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.63 | -0.04% | -0.01 | 2,178 | 7.77萬 | 0.51% | 961.97萬 | -1.24% | +3.52% | -3.36% | +29.74% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.64 | +1.47% | +0.33 | 2,174 | 4.91萬 | 0.31% | 4,593.66萬 | +1.78% | -3.97% | -11.85% | -2.62% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.22 | -0.39% | -0.13 | 2,170 | 7.45萬 | 0.93% | 1,539.71萬 | -0.38% | -4.73% | +3.79% | +10.02% |
2倍做多AVGO ETF-CorgiUS AVGC | 21.54 | +5.41% | +1.11 | 2,166 | 4.67萬 | 2.69% | 43.07萬 | -3.16% | -5.26% | 0.00% | -15.48% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.40 | -0.03% | -0.01 | 2,157 | 6.55萬 | 0.02% | 7,827.38萬 | -0.31% | -0.30% | +2.47% | +8.02% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 81.25 | +0.07% | +0.06 | 2,150 | 17.43萬 | 0.36% | 6,093.62萬 | -0.93% | +0.53% | +3.28% | +22.82% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.88 | -0.27% | -0.23 | 2,148 | 18.68萬 | 0.53% | 1.66億 | -1.48% | -5.08% | -0.97% | -4.17% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.84 | -0.01% | 0.00 | 2,142 | 4.46萬 | 0.67% | 479.28萬 | +1.67% | +6.48% | +1.95% | +2.94% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.12 | +0.21% | +0.08 | 2,141 | 8.14萬 | 0.32% | 5.97億 | +0.50% | +1.40% | +3.77% | +15.51% |
Global X Russell 2000 ETFUS RSSL | 111.41 | -0.94% | -1.06 | 2,134 | 23.77萬 | 0.30% | 14.49億 | -1.50% | -4.35% | -4.28% | +15.34% |