| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.14 | -0.20% | -0.02 | 991 | 1.01萬 | 0.10% | 1.39億 | -0.20% | -0.34% | 0.00% | +1.40% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.03% | +0.01 | 989 | 3.29萬 | 0.15% | 3,657.50萬 | -0.09% | +0.27% | +2.15% | +7.90% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.66 | -0.58% | -0.31 | 988 | 5.20萬 | 0.00% | 5,266.44萬 | -1.36% | -2.98% | -4.32% | +13.02% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.14 | -2.05% | -0.95 | 985 | 4.48萬 | 0.20% | 1.24億 | -0.42% | -4.85% | +4.27% | +23.28% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.12 | -0.56% | -0.21 | 980 | 3.64萬 | 0.15% | 928.01萬 | -1.95% | -4.87% | -2.75% | +4.12% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.67 | -0.41% | -0.14 | 971 | 3.27萬 | 0.09% | 1,010.10萬 | -0.91% | +2.05% | +1.96% | +19.83% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.51 | -0.34% | -0.07 | 971 | 2.12萬 | 0.14% | 215.12萬 | -0.82% | -1.37% | +3.17% | +6.18% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.55 | -1.22% | -1.45 | 965 | 11.31萬 | 0.18% | 6,582.97萬 | -2.92% | -4.20% | -6.22% | +6.71% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 12.02 | +2.03% | +0.24 | 960 | 1.15萬 | 1.87% | 54.09萬 | -2.63% | +10.66% | -16.49% | -22.75% |
Lazard Equity Megatrends ETFUS THMZ | 33.85 | -0.26% | -0.09 | 958 | 3.24萬 | 0.24% | 5,416.33萬 | -1.35% | -1.64% | +2.74% | +3.58% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.67 | +0.04% | +0.01 | 956 | 2.93萬 | 0.04% | 6,287.56萬 | +0.29% | +1.29% | +3.45% | +10.58% |
Viking Acquisition Corp. IUS VACI.U | 8.34 | -6.82% | -0.61 | 954 | 8,227.00 | 0.34% | 2.61億 | +28.31% | -19.65% | -21.10% | -17.18% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.02 | +0.37% | +0.07 | 952 | 1.81萬 | 0.02% | 4,223.42萬 | -2.06% | -7.07% | -6.60% | -3.80% |
TEMA Trading & Prediction Markets ETFUS DICE | 25.40 | +4.68% | +1.14 | 951 | 2.39萬 | 0.29% | 203.18萬 | +2.28% | 0.00% | 0.00% | -1.14% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.07 | -1.14% | -0.49 | 947 | 3.99萬 | 0.26% | 2,734.26萬 | -2.13% | -3.38% | -0.42% | +17.43% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.96 | -0.84% | -0.17 | 945 | 1.88萬 | 0.45% | 598.80萬 | -1.46% | -2.06% | 0.00% | -0.30% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.37 | -0.26% | -0.09 | 940 | 3.23萬 | 0.11% | 4,381.83萬 | -0.49% | -0.60% | +2.04% | +9.10% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.91 | +0.30% | +0.07 | 938 | 2.34萬 | 0.08% | 2,989.19萬 | -0.38% | -0.46% | -1.41% | -1.58% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.54 | +4.63% | +1.26 | 935 | 2.66萬 | 0.37% | 1,369.68萬 | +3.55% | +2.79% | +14.68% | -27.18% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.78 | -1.08% | -0.60 | 931 | 5.08萬 | 0.49% | 3,560.71萬 | -0.86% | -2.86% | +2.83% | +7.60% |