| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pictet AI Enhanced US Equity ETFUS PQUS | 28.42 | +0.25% | +0.07 | 1,063 | 3.01萬 | 0.35% | 9,237.48萬 | -0.09% | +0.15% | +4.35% | +11.95% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.51 | -0.93% | -0.13 | 1,063 | 1.49萬 | 4.84% | 20.27萬 | +1.65% | -27.71% | 0.00% | -47.27% |
Frontier Asset Core Bond ETFUS FCBD | 24.98 | -0.18% | -0.04 | 1,061 | 2.65萬 | 0.00% | 4,021.29萬 | -0.10% | -0.93% | -1.90% | -2.04% |
Starry Sea Acquisition CorpUS SSEA | 10.34 | 0.00% | 0.00 | 1,060 | 1.10萬 | 0.00% | 7,895.49萬 | -0.39% | +0.10% | +1.08% | +3.30% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.92 | -1.30% | -0.51 | 1,057 | 4.11萬 | 0.20% | 5,837.64萬 | -1.80% | -1.46% | +3.76% | +14.29% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.92 | -0.24% | -0.22 | 1,056 | 9.71萬 | 0.00% | 9,651.60萬 | -0.21% | -1.27% | -2.50% | -3.05% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.28 | +0.03% | +0.01 | 1,056 | 3.31萬 | 0.00% | 5,788.05萬 | +0.06% | +0.19% | +2.29% | +4.56% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.13 | +0.01% | +0.00 | 1,056 | 3.50萬 | 0.00% | 2,981.70萬 | -0.06% | +0.33% | +3.07% | +7.17% |
ProShares Ultra MSCI EuropeUS UPV | 97.14 | -1.87% | -1.85 | 1,055 | 10.23萬 | 0.23% | 1,214.29萬 | -3.43% | -7.98% | +1.73% | +7.95% |
Neuberger Japan Equity ETFUS NBJP | 35.53 | -1.28% | -0.46 | 1,052 | 3.73萬 | 0.36% | 1.24億 | -1.32% | +0.38% | -3.93% | +15.34% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1,050 | 2.63萬 | 0.04% | 50.18萬 | -0.37% | -1.71% | -1.68% | +0.12% |
Ares Acquisition Corp IIIUS AAC | 10.07 | -0.10% | -0.01 | 1,050 | 1.06萬 | 0.40% | 4.97億 | -0.49% | -6.67% | -6.67% | -6.67% |
Clough Select Equity ETFUS CBSE | 46.85 | -0.26% | -0.12 | 1,049 | 4.89萬 | 0.09% | 4,872.46萬 | -0.88% | -2.72% | -6.88% | +18.81% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.46 | +1.72% | +0.38 | 1,048 | 2.35萬 | 0.05% | 112.30萬 | +3.27% | -2.59% | 0.00% | +8.82% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.64 | -1.12% | -0.48 | 1,046 | 4.45萬 | 0.12% | 639.60萬 | +1.64% | -3.63% | +4.02% | -12.98% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 24.79 | -4.41% | -1.14 | 1,046 | 2.58萬 | 12.84% | 49.58萬 | +12.03% | +21.09% | 0.00% | +4.10% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.46 | -0.65% | -0.23 | 1,045 | 3.61萬 | 0.06% | 7,615.12萬 | -1.12% | -1.76% | +1.60% | +11.75% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.83 | -0.37% | -0.09 | 1,042 | 2.49萬 | 0.00% | 834.05萬 | +0.00% | -1.60% | -3.03% | -4.50% |
Madison Covered Call ETFUS CVRD | 18.46 | -0.58% | -0.11 | 1,041 | 1.92萬 | 0.11% | 3,055.61萬 | -1.24% | -2.29% | -0.12% | +0.17% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.46 | +0.26% | +0.10 | 1,041 | 3.89萬 | 0.15% | 4,195.34萬 | +0.47% | +1.64% | +3.91% | +7.98% |