| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | -0.01% | 0.00 | 743 | 2.09萬 | 0.04% | 3,647.96萬 | +0.00% | +0.04% | +0.98% | +3.76% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 742 | 7,412.00 | 0.10% | 3.75億 | -0.20% | +0.25% | +0.91% | +2.04% |
Invesco Intermediate Municipal ETFUS INTM | 50.35 | -0.14% | -0.07 | 742 | 3.73萬 | 0.16% | 1.01億 | -0.41% | -2.03% | -3.57% | -2.56% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 1.99萬 | 0.19% | 1,023.34萬 | -0.04% | +0.06% | +1.34% | +3.12% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.07% | +0.02 | 741 | 2.12萬 | 0.00% | 2,639.03萬 | +0.03% | +0.42% | +1.47% | +5.82% |
中國天然資源US CHNR | 3.81 | -0.26% | -0.01 | 735 | 2,810.12 | 0.00% | 478.69萬 | -4.35% | -10.77% | -7.30% | +5.98% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.88 | -0.89% | -0.26 | 734 | 2.12萬 | 0.00% | 649.80萬 | -2.27% | -5.76% | -5.03% | +2.56% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.25 | -0.67% | -0.24 | 732 | 2.58萬 | 0.00% | 1,656.56萬 | +0.84% | -4.77% | +1.16% | +6.17% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.55 | -0.11% | -0.03 | 732 | 2.23萬 | 0.03% | 2.83億 | -0.30% | -0.04% | +1.62% | +11.72% |
Cambiar Aggressive Value ETFUS CAMX | 34.15 | -0.58% | -0.20 | 731 | 2.50萬 | 0.03% | 6,581.42萬 | -1.31% | -4.53% | -0.87% | +8.37% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 721 | 3.15萬 | 0.07% | 2.04億 | -0.02% | +0.55% | +2.42% | +6.69% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.13 | -0.18% | -0.05 | 721 | 2.03萬 | 0.04% | 4,950.88萬 | -0.27% | +0.07% | +3.82% | +11.23% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.10% | +0.03 | 721 | 1.80萬 | 0.06% | 4,980.00萬 | +0.24% | +0.42% | +0.85% | -1.31% |
VanEck Morningstar International Moat ETFUS MOTI | 34.95 | -0.62% | -0.22 | 720 | 2.52萬 | 0.00% | 6,989.00萬 | -0.29% | -6.02% | +6.28% | -4.73% |
安博教育US AMBO | 2.03 | -4.92% | -0.11 | 720 | 1,479.00 | 0.72% | 581.19萬 | -2.65% | -1.71% | -14.15% | -26.28% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.41 | +1.84% | +0.48 | 718 | 1.88萬 | 0.00% | 528.21萬 | -1.91% | -2.65% | -11.19% | +31.01% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.68 | -0.77% | -0.23 | 717 | 2.13萬 | 0.10% | 178.08萬 | +1.96% | +1.34% | +9.84% | +19.63% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.22 | -0.13% | -0.01 | 717 | 8,054.00 | 0.27% | 56.09萬 | -3.49% | -6.25% | -36.68% | -63.50% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.28 | -0.58% | -0.28 | 716 | 3.38萬 | 0.08% | 7,210.20萬 | +0.71% | -0.88% | -5.29% | -7.08% |
Enterprise Financial Services CoUS EFSCP | 17.71 | -0.06% | -0.01 | 716 | 1.27萬 | 0.11% | 5,313.00萬 | +0.68% | -10.44% | -12.59% | -8.57% |