| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Value Opportunities ETFUS GVLE | 47.94 | -0.06% | -0.03 | 775 | 3.71萬 | 0.12% | 4,527.66萬 | -0.87% | -1.20% | +3.29% | +16.76% |
Keystone Acquisition CorpUS KEYY | 9.91 | 0.00% | 0.00 | 774 | 7,676.00 | 0.20% | 3.80億 | +0.10% | +0.30% | +0.41% | -0.90% |
Invesco MSCI Global Timber ETFUS CUT | 28.99 | -1.12% | -0.33 | 773 | 2.26萬 | 0.00% | 3,043.75萬 | +0.11% | -3.80% | +3.67% | -0.26% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.87 | -0.79% | -0.11 | 767 | 1.06萬 | 0.00% | 1,526.20萬 | -0.68% | +4.51% | -6.41% | -19.57% |
iShares MSCI Kokusai Index FundUS TOK | 153.25 | -0.09% | -0.14 | 764 | 11.68萬 | 0.39% | 2.38億 | -0.21% | -0.57% | +4.01% | +10.21% |
BUILD BOND INNOVATION ETFUS BFIX | 24.74 | -0.12% | -0.03 | 760 | 1.88萬 | 0.40% | 1,175.15萬 | -0.12% | -1.06% | -1.41% | -2.13% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.01 | -0.24% | -0.12 | 760 | 3.95萬 | 0.02% | 4,161.19萬 | -0.17% | -1.58% | -2.76% | -3.53% |
Advisor Managed Portfolios Miller Value Partners Appreciation ETFUS MVPA | 35.70 | -0.31% | -0.11 | 759 | 2.71萬 | 0.20% | 7,053.50萬 | -2.36% | -3.97% | +7.35% | +7.56% |
First Trust New York Municipal High Income ETFUS FMNY | 25.49 | 0.00% | 0.00 | 759 | 1.94萬 | 0.27% | 3,696.06萬 | -0.20% | -3.06% | -5.07% | -4.51% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 7.24 | +10.14% | +0.67 | 759 | 5,269.00 | 4.11% | 18.09萬 | +1.21% | -7.52% | -43.24% | -41.88% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.36 | -0.06% | -0.01 | 758 | 1.69萬 | 0.36% | 3,689.39萬 | -0.25% | -1.29% | +1.42% | +3.56% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.48 | +0.04% | +0.02 | 756 | 3.13萬 | 0.00% | 4,064.84萬 | -0.23% | -0.09% | +2.86% | +8.85% |
Argent Large Cap ETFUS ABIG | 34.96 | -0.03% | -0.01 | 756 | 2.65萬 | 0.06% | 5,852.30萬 | -0.29% | -0.06% | +3.98% | +9.22% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.36 | +0.23% | +0.05 | 751 | 1.75萬 | 0.26% | 1,109.76萬 | -1.41% | +0.08% | -2.24% | -7.62% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.37 | -0.76% | -0.16 | 748 | 1.60萬 | 0.37% | 1,153.98萬 | +1.35% | +0.51% | +6.84% | +6.84% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.56 | -0.74% | -0.17 | 748 | 1.69萬 | 0.26% | 564.00萬 | +0.37% | -1.39% | -5.60% | -7.54% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.05 | -0.08% | -0.02 | 745 | 1.79萬 | 0.12% | 6,612.48萬 | -0.08% | -2.97% | -4.68% | -3.80% |
GDEV IncUS GDEV | 11.47 | 0.00% | 0.00 | 745 | 8,509.42 | 0.00% | 2.08億 | +4.46% | +2.41% | -9.04% | -23.53% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.83 | -1.71% | -0.40 | 744 | 1.71萬 | 0.00% | 136.99萬 | -3.35% | -3.37% | -9.93% | -8.32% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.43 | +0.06% | +0.02 | 743 | 2.48萬 | 0.00% | 668.63萬 | -0.51% | -2.27% | +0.87% | +10.81% |