| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EquipmentShare.comUS EQPT | 18.09 | +2.90% | +0.51 | 57.53萬 | 1,070.86萬 | 5.75% | 45.64億 | +2.67% | -8.08% | -24.25% | -26.16% |
DeFi DevUS DFDV | 4.90 | +7.93% | +0.36 | 57.49萬 | 281.15萬 | 8.81% | 1.60億 | -5.22% | +43.27% | +74.38% | -2.97% |
Tenon Medical, Inc.US TNON | 4.03 | +3.07% | +0.12 | 57.44萬 | 229.16萬 | 6.14% | 268.80萬 | -23.96% | -64.68% | -75.12% | -87.90% |
埃森哲US ACN | 189.41 | -0.12% | -0.23 | 57.44萬 | 1.09億 | 1.69% | 1,162.99億 | +6.47% | +3.41% | +49.13% | -29.40% |
ProShares Ultra Ether ETFUS ETHT | 16.63 | +4.72% | +0.75 | 57.38萬 | 948.77萬 | 4.31% | 2.56億 | -0.72% | +32.30% | +98.45% | -55.75% |
Essential Properties Realty Trust Inc.US EPRT | 26.63 | -0.60% | -0.16 | 57.36萬 | 1,534.53萬 | 1.83% | 57.73億 | -8.49% | -14.37% | -12.26% | -10.22% |
Phillips 66US PSX | 268.23 | +1.36% | +3.60 | 57.24萬 | 1.52億 | 2.94% | 1,074.92億 | +3.76% | +10.71% | +57.47% | +107.87% |
FreshworksUS FRSH | 12.78 | +0.39% | +0.05 | 57.17萬 | 724.35萬 | 3.77% | 33.36億 | +7.67% | -2.22% | +39.06% | +4.33% |
Global X Cybersecurity ETFUS BUG | 45.78 | +1.85% | +0.83 | 57.15萬 | 2,591.63萬 | 4.43% | 18.24億 | +12.62% | +11.36% | +34.57% | +50.30% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.83 | +1.12% | +0.43 | 57.11萬 | 2,216.64萬 | 0.48% | 153.42億 | +0.57% | -0.74% | +4.86% | +12.68% |
YETI Holdings Inc.US YETI | 41.43 | +2.17% | +0.88 | 57.02萬 | 2,342.55萬 | 5.25% | 30.24億 | +4.97% | -6.01% | -13.63% | -6.20% |
Firefly Neuroscience, Inc.US AIFF | 1.06 | +13.98% | +0.13 | 56.99萬 | 59.64萬 | 9.35% | 1,663.33萬 | -0.93% | -1.84% | -19.08% | +21.15% |
REVVITY INCUS RVTY | 148.13 | +1.65% | +2.40 | 56.91萬 | 8,407.17萬 | 2.49% | 165.61億 | +22.48% | +24.01% | +48.28% | +53.11% |
金佰利US KMB | 97.79 | -0.32% | -0.31 | 56.88萬 | 5,596.32萬 | 1.40% | 324.56億 | -0.70% | -11.00% | -5.93% | -3.07% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.79 | +0.02% | +0.01 | 56.83萬 | 2,886.07萬 | 0.06% | 74.28億 | +0.06% | -0.27% | -0.35% | -0.29% |
美國食品控股US USFD | 92.65 | +0.15% | +0.14 | 56.82萬 | 5,264.07萬 | 1.73% | 200.11億 | -3.56% | -13.83% | -1.45% | +23.00% |
美國短期公司債-VanguardUS VCSH | 77.78 | +0.20% | +0.16 | 56.73萬 | 4,413.00萬 | 0.06% | 444.23億 | -0.01% | -1.16% | -1.36% | -2.45% |
泰浦陛迪國際公司US SGI | 65.43 | +1.90% | +1.22 | 56.72萬 | 3,681.80萬 | 3.13% | 137.34億 | -1.03% | -0.89% | -11.40% | -26.71% |
紐威US NWL | 5.67 | -0.27% | -0.02 | 56.71萬 | 325.28萬 | 3.51% | 24.11億 | -3.33% | -7.88% | +10.83% | +52.54% |
Flutter Entertainment PLCUS FLUT | 96.59 | -1.00% | -0.97 | 56.61萬 | 5,495.45萬 | 2.28% | 168.44億 | -2.12% | -2.60% | -1.29% | -55.09% |