| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Essential Properties Realty Trust Inc.US EPRT | 26.70 | -0.34% | -0.09 | 137.23萬 | 3,667.08萬 | 1.83% | 57.89億 | -8.25% | -14.15% | -12.03% | -9.98% |
拉美國家40 ETF-iShares S&PUS ILF | 35.52 | +1.38% | +0.49 | 136.88萬 | 4,845.79萬 | 1.84% | 39.60億 | -1.95% | +5.48% | +5.95% | +16.63% |
iShares Trust iShares Global REIT ETFUS REET | 26.51 | +0.55% | +0.15 | 136.47萬 | 3,617.16萬 | 0.47% | 47.60億 | -1.43% | -5.41% | -3.72% | +6.23% |
PGIM AAA CLO ETFUS PAAA | 51.45 | +0.01% | +0.01 | 136.44萬 | 7,019.48萬 | 0.02% | 128.12億 | +0.09% | +0.03% | +0.05% | +0.36% |
美國國際集團US AIG | 75.63 | -0.58% | -0.44 | 136.37萬 | 1.03億 | 1.97% | 395.46億 | +0.80% | -0.09% | -1.18% | -11.60% |
Vivos TherapeuticsUS VVOS | 0.1753 | +8.81% | +0.0142 | 136.28萬 | 23.32萬 | 10.92% | 352.67萬 | -3.47% | -36.42% | -62.41% | -91.36% |
美國電塔US AMT | 176.52 | +0.07% | +0.13 | 136.27萬 | 2.40億 | 1.22% | 826.37億 | +2.05% | +1.16% | -1.59% | +0.54% |
Citizens Financial GroupUS CFG | 67.53 | +1.02% | +0.69 | 136.14萬 | 9,163.54萬 | 2.44% | 285.41億 | -3.02% | -4.57% | -2.12% | +15.61% |
曼恩凱德生物醫療US MNKD | 3.55 | 0.00% | 0.00 | 136.05萬 | 491.32萬 | 4.23% | 11.41億 | -6.33% | -19.23% | -9.67% | -37.39% |
兩倍做空標普500 ETF-ProSharesUS SDS | 55.27 | -2.25% | -1.27 | 135.94萬 | 7,531.69萬 | 0.88% | 3.90億 | -1.19% | +2.27% | -6.91% | -19.31% |
AEON BiopharmaUS AEON | 0.2412 | -6.15% | -0.0158 | 135.85萬 | 32.34萬 | 6.97% | 1,203.17萬 | -16.83% | +21.57% | -65.15% | -78.07% |
紐爾真檢測US NEOG | 12.92 | +2.91% | +0.37 | 135.74萬 | 1,748.11萬 | 3.11% | 28.06億 | +9.73% | +6.30% | +46.26% | +84.76% |
Nuburu, Inc.US BURU | 0.9600 | -10.28% | -0.1100 | 135.70萬 | 127.64萬 | 13.94% | 889.18萬 | -33.33% | -44.44% | -83.72% | -96.98% |
阿特斯太陽能US CSIQ | 11.87 | +4.67% | +0.53 | 135.67萬 | 1,602.23萬 | 4.32% | 8.05億 | -8.90% | -24.78% | -19.42% | -50.06% |
二倍做多彭博原油ETFUS UCO | 52.60 | +0.59% | +0.31 | 135.54萬 | 7,107.27萬 | 2.01% | 4.55億 | +0.71% | +20.09% | +49.69% | +172.26% |
Liberty Oilfield Services Inc.US LBRT | 19.15 | -0.57% | -0.11 | 135.42萬 | 2,595.57萬 | 4.06% | 31.25億 | -7.76% | -4.92% | -29.21% | +3.74% |
MiniMed Group, Inc.US MMED | 22.27 | -0.58% | -0.13 | 135.28萬 | 2,976.80萬 | 3.73% | 62.54億 | -0.76% | +10.14% | +62.08% | +11.35% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 34.17 | -6.83% | -2.50 | 135.15萬 | 4,640.37萬 | 4.72% | 1.18億 | -0.42% | -0.36% | -43.33% | -54.08% |
康斯托克能源US CRK | 12.98 | -0.92% | -0.12 | 134.91萬 | 1,762.62萬 | 3.05% | 38.04億 | -14.55% | -4.14% | -3.57% | -44.00% |
馬拉松原油US MPC | 423.11 | +2.22% | +9.19 | 134.88萬 | 5.64億 | 3.93% | 1,188.94億 | +7.82% | +17.29% | +70.25% | +160.17% |