| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.65 | 0.00% | 0.00 | 101 | 2,711.00 | 0.00% | 1,065.80萬 | -0.09% | -0.53% | -1.28% | +5.65% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.81 | +0.84% | +0.24 | 101 | 2,925.84 | 0.00% | 792.23萬 | -0.46% | -3.62% | -1.77% | +2.53% |
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 100 | 1,059.00 | 0.00% | 13.02億 | 0.00% | 0.00% | +1.01% | +13.05% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.09 | +1.60% | +0.36 | 100 | 2,309.00 | 0.00% | 1,154.73萬 | -0.40% | +2.22% | -2.40% | -7.03% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1,047.00 | 0.00% | 3.53億 | 0.00% | 0.00% | +0.28% | +1.80% |
Chainlink ETFUS CHNL | 26.22 | +3.96% | +1.00 | 100 | 2,624.00 | 0.00% | 26.22萬 | -2.83% | +11.76% | +36.19% | +26.50% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.62 | 0.00% | 0.00 | 99 | 5,020.00 | 0.00% | 2,531.00萬 | +0.40% | -0.03% | +0.22% | +0.50% |
Columbus Acquisition Corp.US COLAU | 10.44 | 0.00% | 0.00 | 98 | 1,103.00 | 0.00% | 8,293.85萬 | 0.00% | -5.52% | -6.03% | -2.88% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.25 | 0.00% | 0.00 | 97 | 2,392.00 | 0.00% | 1,649.00萬 | -1.46% | -1.48% | +0.04% | -2.41% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.62 | 0.00% | 0.00 | 95 | 2,344.00 | 0.00% | 147.69萬 | -0.54% | -2.93% | 0.00% | -1.30% |
新興市場基礎設施ETF-iSharesUS EMIF | 26.35 | 0.00% | 0.00 | 95 | 2,541.00 | 0.00% | 1,317.69萬 | -1.16% | +3.26% | -0.57% | -0.51% |
Activate Energy Acquisition CorpUS AEAQ | 10.08 | 0.00% | 0.00 | 95 | 968.00 | 0.00% | 3.16億 | 0.00% | -0.05% | +0.90% | +1.41% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 39.61 | +2.72% | +1.05 | 94 | 3,681.00 | 0.00% | 297.11萬 | +1.84% | -11.54% | +33.62% | +27.52% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.04 | +0.61% | +0.17 | 94 | 2,647.00 | 0.00% | 616.95萬 | -0.41% | -2.24% | +1.79% | +5.39% |
Corgi ACLS 2x Daily ETFUS ACLZ | 7.61 | 0.00% | 0.00 | 94 | 729.00 | 0.00% | 15.22萬 | -16.43% | -34.24% | 0.00% | -68.05% |
Averin Capital Acquisition CorpUS ACAAU | 10.16 | 0.00% | 0.00 | 94 | 947.00 | 0.00% | 2.56億 | +0.40% | +0.89% | +1.50% | +1.60% |
Pioneer Acquisition I CorpUS PACH | 10.34 | 0.00% | 0.00 | 92 | 952.00 | 0.00% | 2.94億 | +0.05% | +0.39% | +0.88% | +2.89% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.56 | 0.00% | 0.00 | 91 | 6,084.00 | 0.00% | 1,311.28萬 | -0.76% | -0.80% | -1.18% | +9.20% |
ClearShares OCIO ETFUS OCIO | 37.80 | +1.15% | +0.43 | 91 | 3,451.00 | 0.00% | 1.72億 | +0.44% | -0.30% | +1.23% | +8.97% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.62 | 0.00% | 0.00 | 91 | 3,343.00 | 0.00% | 8,513.82萬 | -0.06% | -0.13% | +1.96% | +6.63% |