美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alopexx, Inc. US ALPX	9.95	0.00%	0.00	91	906.00	0.00%	1.47億	0.00%	+0.51%	0.00%	-0.50%
Corgi U.S. Biotech 2x Daily ETF US XBIX	34.44	0.00%	0.00	90	3,323.00	0.00%	51.65萬	-3.59%	-18.43%	+4.93%	+35.47%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	90	912.00	0.00%	3.24億	0.00%	+0.30%	+1.10%	+2.53%
Lazard Japanese Equity ETF US JPY	39.56	+0.90%	+0.35	89	3,533.19	0.00%	8,703.35萬	+1.89%	+4.82%	+8.30%	+23.65%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	88	929.00	0.00%	3.67億	-0.28%	+0.29%	+1.06%	+2.43%
K&F Growth Acquisition Corp II US KFII	10.66	0.00%	0.00	88	939.00	0.00%	4.18億	+0.09%	+0.09%	+0.95%	+3.09%
Cambridge Acquisition Corp US CAQ	9.99	0.00%	0.00	88	884.00	0.00%	3.11億	-0.40%	-0.20%	+0.81%	-1.09%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.60	0.00%	0.00	88	2,194.00	0.00%	196.82萬	-0.43%	-1.85%	-1.75%	-1.75%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	29.66	0.00%	0.00	86	2,593.00	0.00%	563.51萬	-2.09%	-4.18%	-5.01%	+7.55%
Corgi KEYS 2x Daily ETF US KEYX	19.32	0.00%	0.00	86	1,768.00	0.00%	28.98萬	-3.17%	-0.78%	0.00%	-23.45%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	86	867.00	0.00%	3.77億	0.00%	+0.20%	+0.80%	+0.80%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	86	932.00	0.00%	3.29億	0.00%	+0.85%	+1.32%	+0.28%
Corgi UPST 2x Daily ETF US UPSC	13.06	0.00%	0.00	85	1,116.00	0.00%	19.59萬	-2.64%	-35.80%	0.00%	-46.04%
Hennessy Capital Investment Corp V US HCIC	10.00	0.00%	0.00	85	851.00	0.00%	3.55億	+0.10%	0.00%	+0.50%	+0.91%
Guinness Atkinson Real Assets Income ETF US GARA	26.70	+0.77%	+0.20	85	2,281.00	0.00%	40.05萬	+0.12%	-3.54%	-2.40%	+5.28%
Global X S&P 500 Tail Risk ETF US XTR	28.80	+1.19%	+0.34	84	2,416.00	0.00%	489.46萬	+0.65%	-0.82%	+2.43%	+8.88%
The Acquirers Fund US ZIG	39.28	+0.62%	+0.24	83	3,292.33	0.00%	3,142.01萬	-0.63%	-4.34%	+1.15%	+8.07%
T. Rowe Price Active Core International Equity ETF US TACN	28.63	0.00%	0.00	83	2,412.00	0.00%	2,433.97萬	-0.60%	-2.35%	+2.28%	+11.88%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	82	863.00	0.00%	1.65億	0.00%	0.00%	-0.48%	+1.77%
Corgi U.S. Healthcare 2x Daily ETF US XLVX	32.44	+1.22%	+0.39	81	2,621.36	0.00%	64.87萬	+3.72%	-8.19%	+23.40%	+27.40%

1 ...569 570 571 572 573 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-volume?page=571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":91,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":906.000022,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.00075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.4365,"close":34.4365,"volume":90,"market":"US","high":34.4365,"low":34.4365,"preClose":34.4365,"open":34.4365,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":516547.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.03594,"changeRate20Day":-0.184333,"changeRate60Day":0.049292,"changeRateWTD":-0.029132,"changeRateMTD":-0.106615,"changeRateQTD":-0.088919,"changeRateYTD":0.354701,"amount":3322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516547.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.4365,"preClose":34.4365,"latestTime":"16:10 EDT","volume":2,"amount":72.564,"timestamp":1789675804544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.4365,"preClose":34.4365,"latestTime":"16:10 EDT","volume":2,"amount":72.564,"timestamp":1789675804544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":90,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":911.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.003559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.125,"timestamp":1789675804047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.125,"timestamp":1789675804047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPY","nameCN":"Lazard Japanese Equity ETF","changeRate":0.009013,"change":0.3534,"latestPrice":39.5633,"close":39.5633,"volume":89,"market":"US","high":39.2099,"low":39.2099,"preClose":39.2099,"open":39.2099,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":87033483.7582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.79,"week52Low":28.92,"changeRate5Day":0.018861,"changeRate20Day":0.048187,"changeRate60Day":0.082974,"changeRateWTD":-0.004507,"changeRateMTD":0.022252,"changeRateQTD":0.08095,"changeRateYTD":0.236512,"amount":3533.192783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146913,"roa":0,"roe":0,"changeRate5Min":0.009013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.011116,"floatMarketCap":87033483.7582,"shortable":3,"shares":2199854,"floatShares":2199854,"hourTrading":{"tag":"盘后","latestPrice":39.2099,"preClose":39.5633,"latestTime":"19:30 EDT","volume":15,"amount":591.4431,"timestamp":1789687804656,"change":-0.3534000000000006,"changeRate":-0.008932520795788032},"postHourTrading":{"tag":"盘后","latestPrice":39.2099,"preClose":39.5633,"latestTime":"19:30 EDT","volume":15,"amount":591.4431,"timestamp":1789687804656,"change":-0.3534000000000006,"changeRate":-0.008932520795788032},"overnightTrading":{"tag":"夜盘","latestPrice":39.56330108642578,"preClose":39.56330108642578,"latestTime":"20260917 22:32 EDT","volume":0,"amount":0,"timestamp":1789698744073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":88,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000003,"peRate":36.087235,"amplitude":0,"marketValue":366844140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5599,"week52Low":10.145,"changeRate5Day":-0.002831,"changeRate20Day":0.002857,"changeRate60Day":0.010557,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.010557,"changeRateYTD":0.024319,"amount":928.999985,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4033.027045,"volumeRatio":0.001898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285236640,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260917 22:32 EDT","volume":0,"amount":0,"timestamp":1789698744041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":88,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000003,"peRate":39.628254,"amplitude":0,"marketValue":418469599.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6601,"week52Low":10.2,"changeRate5Day":0.000939,"changeRate20Day":0.000939,"changeRate60Day":0.00947,"changeRateWTD":0.000939,"changeRateMTD":0.000939,"changeRateQTD":0.010427,"changeRateYTD":0.030948,"amount":939.000038,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.97297,"pbRate":1.488417,"volumeRatio":0.002166,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289699358,"shortable":3,"shares":39256060,"floatShares":27176300,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260917 22:32 EDT","volume":0,"amount":0,"timestamp":1789698744080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":88,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":311310368.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.003988,"changeRate20Day":-0.001998,"changeRate60Day":0.008073,"changeRateWTD":-0.003988,"changeRateMTD":-0.001,"changeRateQTD":0.008073,"changeRateYTD":-0.010891,"amount":884.000038,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8154.182199,"volumeRatio":0.0054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194805000,"shortable":3,"shares":31162199,"floatShares":19500000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.9946,"timestamp":1789675444761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.9946,"timestamp":1789675444761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSTU","nameCN":"Invesco BulletShares 2030 Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.6028,"close":24.6028,"volume":88,"market":"US","high":24.6028,"low":24.6028,"preClose":24.6028,"open":24.6028,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":1968224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.6028,"changeRate5Day":-0.004338,"changeRate20Day":-0.018526,"changeRate60Day":-0.01746,"changeRateWTD":-0.002522,"changeRateMTD":-0.010744,"changeRateQTD":-0.021757,"changeRateYTD":-0.01746,"amount":2193.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.008536,"floatMarketCap":1968224,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.6028,"preClose":24.6028,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1789675803889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6028,"preClose":24.6028,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1789675803889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.6584,"close":29.6584,"volume":86,"market":"US","high":29.6584,"low":29.6584,"preClose":29.6584,"open":29.6584,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":5635096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":24.39,"changeRate5Day":-0.020926,"changeRate20Day":-0.041794,"changeRate60Day":-0.050138,"changeRateWTD":-0.017989,"changeRateMTD":-0.019106,"changeRateQTD":-0.057734,"changeRateYTD":0.075542,"amount":2593.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5658,"divideRate":0.019077,"floatMarketCap":5635096,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":29.6584,"preClose":29.6584,"latestTime":"16:10 EDT","volume":6,"amount":179.892,"timestamp":1789675804371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6584,"preClose":29.6584,"latestTime":"16:10 EDT","volume":6,"amount":179.892,"timestamp":1789675804371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.3207,"close":19.3207,"volume":86,"market":"US","high":19.3207,"low":19.3207,"preClose":19.3207,"open":19.3207,"turnoverRate":0.005733,"peRate":0,"amplitude":0,"marketValue":289810.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.031655,"changeRate20Day":-0.007816,"changeRate60Day":0,"changeRateWTD":-0.100853,"changeRateMTD":-0.019154,"changeRateQTD":-0.256447,"changeRateYTD":-0.234521,"amount":1768.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.772772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289810.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":86,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":866.999983,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":1.569341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":86,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000003,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":932.000034,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":2.324319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.0573,"close":13.0573,"volume":85,"market":"US","high":13.0573,"low":13.0573,"preClose":13.0573,"open":13.0573,"turnoverRate":0.008499,"peRate":0,"amplitude":0,"marketValue":195859.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":13.0573,"changeRate5Day":-0.026396,"changeRate20Day":-0.357982,"changeRate60Day":0,"changeRateWTD":-0.05911,"changeRateMTD":-0.263348,"changeRateQTD":-0.460442,"changeRateYTD":-0.460442,"amount":1115.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130586.0573,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":85,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":29.314339,"amplitude":0,"marketValue":355135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.005025,"changeRateWTD":0.001001,"changeRateMTD":-0.000999,"changeRateQTD":0.007049,"changeRateYTD":0.009082,"amount":850.999985,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":287.199518,"pbRate":-18207.382722,"volumeRatio":0.19371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355135000,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0.007672,"change":0.2033,"latestPrice":26.7014,"close":26.7014,"volume":85,"market":"US","high":26.4981,"low":26.4981,"preClose":26.4981,"open":26.4981,"turnoverRate":0.005667,"peRate":0,"amplitude":0,"marketValue":400521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2124,"week52Low":25,"changeRate5Day":0.001159,"changeRate20Day":-0.035354,"changeRate60Day":-0.024047,"changeRateWTD":-0.001473,"changeRateMTD":-0.026796,"changeRateQTD":-0.038415,"changeRateYTD":0.052849,"amount":2281.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.538527,"roa":0,"roe":0,"changeRate5Min":0.007672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.016078,"floatMarketCap":400521,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.4981,"preClose":26.7014,"latestTime":"16:10 EDT","volume":3,"amount":80.1042,"timestamp":1789675804103,"change":-0.2032999999999987,"changeRate":-0.0076138329825401925},"postHourTrading":{"tag":"盘后","latestPrice":26.4981,"preClose":26.7014,"latestTime":"16:10 EDT","volume":3,"amount":80.1042,"timestamp":1789675804103,"change":-0.2032999999999987,"changeRate":-0.0076138329825401925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":0.011913,"change":0.339,"latestPrice":28.795,"close":28.795,"volume":84,"market":"US","high":28.456,"low":28.456,"preClose":28.456,"open":28.456,"turnoverRate":0.000494,"peRate":0,"amplitude":0,"marketValue":4894631.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":24.63,"changeRate5Day":0.006459,"changeRate20Day":-0.008235,"changeRate60Day":0.024288,"changeRateWTD":-0.002066,"changeRateMTD":-0.005945,"changeRateQTD":0.014016,"changeRateYTD":0.088798,"amount":2416.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535715,"roa":0,"roe":0,"changeRate5Min":0.011913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6924,"divideRate":0.162959,"floatMarketCap":4894631.69,"shortable":3,"shares":169982,"floatShares":169982,"hourTrading":{"tag":"盘后","latestPrice":28.456,"preClose":28.795,"latestTime":"16:10 EDT","volume":6,"amount":172.66,"timestamp":1789675804554,"change":-0.3390000000000022,"changeRate":-0.011772877235631262},"postHourTrading":{"tag":"盘后","latestPrice":28.456,"preClose":28.795,"latestTime":"16:10 EDT","volume":6,"amount":172.66,"timestamp":1789675804554,"change":-0.3390000000000022,"changeRate":-0.011772877235631262},"overnightTrading":{"tag":"夜盘","latestPrice":28.795000076293945,"preClose":28.795000076293945,"latestTime":"20260917 22:32 EDT","volume":0,"amount":0,"timestamp":1789698744062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0.006151,"change":0.2401,"latestPrice":39.2751,"close":39.2751,"volume":83,"market":"US","high":39.035,"low":39.035,"preClose":39.035,"open":39.035,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":31420080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":-0.006292,"changeRate20Day":-0.043382,"changeRate60Day":0.011489,"changeRateWTD":-0.010316,"changeRateMTD":-0.038603,"changeRateQTD":0.000675,"changeRateYTD":0.080699,"amount":3292.333439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165141,"roa":0,"roe":0,"changeRate5Min":0.006151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6948,"divideRate":0.017691,"floatMarketCap":31420080,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":39.035,"preClose":39.2751,"latestTime":"19:30 EDT","volume":8,"amount":314.2008,"timestamp":1789687805739,"change":-0.2401000000000053,"changeRate":-0.006113288062920407},"postHourTrading":{"tag":"盘后","latestPrice":39.035,"preClose":39.2751,"latestTime":"19:30 EDT","volume":8,"amount":314.2008,"timestamp":1789687805739,"change":-0.2401000000000053,"changeRate":-0.006113288062920407},"overnightTrading":{"tag":"夜盘","latestPrice":39.27510070800781,"preClose":39.27510070800781,"latestTime":"20260917 22:32 EDT","volume":0,"amount":0,"timestamp":1789698744066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.633,"close":28.633,"volume":83,"market":"US","high":28.633,"low":28.633,"preClose":28.633,"open":28.633,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":24339682.081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.005954,"changeRate20Day":-0.023488,"changeRate60Day":0.022782,"changeRateWTD":-0.018409,"changeRateMTD":-0.022187,"changeRateQTD":0.008463,"changeRateYTD":0.118752,"amount":2412.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24339682.081,"shortable":3,"shares":850057,"floatShares":850057,"hourTrading":{"tag":"盘后","latestPrice":28.633,"preClose":28.633,"latestTime":"16:04 EDT","volume":4,"amount":115.9592,"timestamp":1789675447097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.633,"preClose":28.633,"latestTime":"16:04 EDT","volume":4,"amount":115.9592,"timestamp":1789675447097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":82,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000005,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":862.999998,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLVX","nameCN":"Corgi U.S. Healthcare 2x Daily ETF","changeRate":0.012154,"change":0.3895,"latestPrice":32.4373,"close":32.4373,"volume":81,"market":"US","high":32.0478,"low":32.0478,"preClose":32.0478,"open":32.0478,"turnoverRate":0.00405,"peRate":0,"amplitude":0,"marketValue":648746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.56,"week52Low":25.3968,"changeRate5Day":0.037171,"changeRate20Day":-0.081877,"changeRate60Day":0.233991,"changeRateWTD":0.041212,"changeRateMTD":-0.025594,"changeRateQTD":0.103234,"changeRateYTD":0.274049,"amount":2621.362438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055609,"roa":0,"roe":0,"changeRate5Min":0.012154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648746,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":32.0478,"preClose":32.4373,"latestTime":"19:53 EDT","volume":7,"amount":227.0638,"timestamp":1789689198935,"change":-0.3894999999999982,"changeRate":-0.012007781165510021},"postHourTrading":{"tag":"盘后","latestPrice":32.0478,"preClose":32.4373,"latestTime":"19:53 EDT","volume":7,"amount":227.0638,"timestamp":1789689198935,"change":-0.3894999999999982,"changeRate":-0.012007781165510021},"impliedVol":0,"impliedVolPercentile":0}]}}}