| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奧洛茲美醫療US HALO | 109.68 | +1.14% | +1.24 | 198.37萬 | 2.17億 | 3.74% | 124.48億 | +2.50% | +1.91% | +57.54% | +62.97% |
iShares Trust iShares Global REIT ETFUS REET | 26.49 | +0.49% | +0.13 | 198.18萬 | 5,252.05萬 | 0.53% | 47.58億 | -1.49% | -5.46% | -3.78% | +6.17% |
The Honest Company, Inc.US HNST | 5.32 | -0.47% | -0.02 | 198.07萬 | 1,058.17萬 | 3.09% | 5.71億 | +0.19% | +5.98% | +47.78% | +106.20% |
卡駱馳US CROX | 123.00 | +6.59% | +7.60 | 197.89萬 | 2.44億 | 6.60% | 58.97億 | +13.02% | -2.17% | +1.54% | +43.83% |
永利度假村US WYNN | 82.96 | -1.50% | -1.26 | 197.66萬 | 1.66億 | 2.97% | 85.43億 | -6.18% | -17.12% | -20.35% | -31.06% |
FIGS, Inc.US FIGS | 13.06 | +1.24% | +0.16 | 197.23萬 | 2,580.78萬 | 3.26% | 21.73億 | +0.85% | -9.87% | +18.40% | +14.96% |
Vanguard Value ETFUS VTV | 221.78 | +0.52% | +1.14 | 196.87萬 | 4.37億 | 0.62% | 1,894.00億 | -0.26% | -2.28% | +2.00% | +16.12% |
SFL CorpUS SFL | 13.75 | +1.78% | +0.24 | 196.78萬 | 2,721.59萬 | 3.74% | 19.11億 | +8.44% | +8.70% | +19.67% | +76.06% |
PIMCO企債收益機會基金US PTY | 11.47 | +1.59% | +0.18 | 196.59萬 | 2,233.03萬 | 1.86% | 25.45億 | -1.12% | -2.30% | -2.47% | -11.09% |
QTREX QUANTUM LTDUS QTEX | 0.8702 | +5.02% | +0.0416 | 196.57萬 | 173.31萬 | 11.33% | 5,836.87萬 | +6.33% | -22.30% | -54.20% | -3.31% |
兩倍做空標普500 ETF-ProSharesUS SDS | 55.28 | -2.23% | -1.26 | 196.50萬 | 1.09億 | 0.90% | 3.90億 | -1.16% | +2.29% | -6.89% | -19.29% |
DXC Technology CompanyUS DXC | 11.44 | -1.21% | -0.14 | 196.39萬 | 2,252.40萬 | 2.55% | 18.30億 | +3.62% | +5.44% | +36.19% | -21.91% |
Enliven TreateuticsUS ELVN | 50.24 | +2.28% | +1.12 | 196.35萬 | 9,902.41萬 | 5.11% | 36.81億 | -10.65% | -15.41% | +3.37% | +226.23% |
PennyMac Mortgage Investment TruUS PMT | 8.94 | +0.68% | +0.06 | 196.25萬 | 1,765.30萬 | 2.48% | 7.78億 | -2.51% | -6.29% | -11.04% | -28.76% |
墨西哥電視US TV | 2.34 | +6.85% | +0.15 | 196.14萬 | 452.94萬 | 7.08% | 12.34億 | -1.27% | -13.97% | -13.65% | -19.59% |
Allegro MicroSystems, Inc.US ALGM | 33.11 | +0.27% | +0.09 | 196.12萬 | 6,542.14萬 | 4.66% | 61.66億 | -6.12% | -13.66% | -40.36% | +25.51% |
美國水務US AWK | 138.24 | +0.35% | +0.48 | 196.12萬 | 2.70億 | 1.63% | 274.72億 | -1.14% | -0.34% | +9.19% | +5.93% |
美國短期高收益債ETF-SPDRUS SJNK | 24.63 | +0.24% | +0.06 | 196.04萬 | 4,828.11萬 | 0.10% | 47.17億 | +0.12% | -1.04% | -1.52% | -2.73% |
BTCS Inc.US BTCS | 1.39 | +11.20% | +0.14 | 195.83萬 | 266.74萬 | 12.40% | 7,293.60萬 | +5.30% | +10.32% | +29.91% | -47.35% |
Calix NetworksUS CALX | 35.14 | -0.85% | -0.30 | 195.74萬 | 6,945.38萬 | 2.84% | 22.13億 | +0.60% | -13.34% | -3.36% | -33.61% |