| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Concentrix CorpUS CNXC | 28.34 | -2.81% | -0.82 | 191.97萬 | 5,470.96萬 | 3.62% | 17.24億 | +4.96% | +10.19% | +16.43% | -31.84% |
BTQ Technologies Corp.US BTQ | 2.70 | +2.66% | +0.07 | 191.90萬 | 525.87萬 | 6.08% | 3.97億 | -0.74% | -24.79% | -54.00% | -47.27% |
零售指數ETF-SPDR標普US XRT | 82.82 | +0.11% | +0.09 | 191.74萬 | 1.59億 | 1.32% | 3.23億 | -0.97% | -6.77% | -3.45% | -2.90% |
宏盟集團US OMC | 78.60 | -0.92% | -0.73 | 191.56萬 | 1.51億 | 1.61% | 215.64億 | -1.07% | -10.10% | +7.73% | -2.66% |
自由全球US LBTYA | 10.29 | -1.06% | -0.11 | 191.42萬 | 1,976.73萬 | 3.46% | 35.10億 | -3.11% | -3.83% | -8.21% | -7.63% |
Vanguard Mid-Cap ETFUS VO | 80.15 | +0.77% | +0.61 | 191.33萬 | 1.53億 | 0.63% | 1,055.08億 | -0.31% | -3.52% | +0.48% | +10.47% |
英特格US ENTG | 134.67 | +3.43% | +4.47 | 191.26萬 | 2.57億 | 2.00% | 205.37億 | -1.99% | -6.66% | -19.94% | +59.85% |
RXO INCUS RXO | 20.15 | +5.61% | +1.07 | 191.13萬 | 3,801.78萬 | 5.61% | 33.07億 | +3.28% | -9.19% | -20.95% | +59.41% |
nVent Electric plcUS NVT | 151.33 | +2.49% | +3.68 | 191.10萬 | 2.89億 | 3.07% | 244.19億 | -2.47% | -3.54% | -10.12% | +48.41% |
霧芯科技US RLX | 1.72 | -0.58% | -0.01 | 191.03萬 | 330.60萬 | 1.73% | 20.96億 | -3.37% | -6.01% | -6.01% | -26.18% |
H&R布洛克稅務US HRB | 44.81 | -0.66% | -0.30 | 190.69萬 | 8,544.16萬 | 3.26% | 55.24億 | -0.16% | -14.24% | +24.92% | +2.82% |
快而精醫藥US QGEN | 44.38 | +3.45% | +1.48 | 190.68萬 | 8,448.75萬 | 2.14% | 91.42億 | +5.34% | -0.27% | +19.30% | -6.25% |
TransUnionUS TRU | 73.11 | -2.08% | -1.55 | 190.50萬 | 1.40億 | 3.71% | 140.66億 | -4.99% | -12.48% | +10.84% | -14.74% |
L3Harris Technologies IncUS LHX | 250.46 | -0.11% | -0.28 | 190.45萬 | 4.76億 | 2.18% | 468.49億 | +0.84% | -9.62% | -14.74% | -14.68% |
WillScot CorporationUS WSC | 18.31 | +1.33% | +0.24 | 190.08萬 | 3,470.07萬 | 2.98% | 33.11億 | -2.01% | -19.02% | -34.25% | -2.76% |
AramarkUS ARMK | 56.89 | -1.25% | -0.72 | 190.01萬 | 1.09億 | 2.53% | 149.58億 | +0.23% | -4.83% | +5.82% | +54.34% |
美國網存US NTAP | 196.92 | +2.84% | +5.43 | 189.89萬 | 3.74億 | 3.63% | 385.81億 | +7.25% | +1.25% | +24.78% | +83.88% |
禮來US LLY | 1,152.44 | +1.28% | +14.62 | 189.82萬 | 21.81億 | 1.89% | 1.09萬億 | +2.62% | -9.99% | +4.10% | +7.24% |
德事隆US TXT | 80.91 | +0.25% | +0.20 | 189.75萬 | 1.54億 | 1.51% | 139.15億 | +2.16% | -6.23% | -6.35% | -7.18% |
fuboTV Inc.US FUBO | 9.90 | -6.60% | -0.70 | 189.58萬 | 1,922.93萬 | 9.21% | 10.81億 | -13.23% | -4.16% | +13.66% | -67.26% |