美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,044.76

+4.830.24%

漲家數：570

跌家數：438

平家數：16

市盈率：- -

高：2,048.30

開：2,040.07

低：2,040.07

收：2,039.92

成交量：9.26億

成交額：1,238.66億

市值：95.27萬億

流通市值：89.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dimensional International Core Equity 2 ETF US DFIC	38.67	+0.39%	+0.1500	23.00萬	889.52萬	152.79億
美國長期國債ETF-Vanguard US VGLT	52.01	+0.39%	+0.2000	57.13萬	2,971.23萬	104.47億
SPDR Portfolio Long Term Treasury ETF US SPTL	24.745	+0.39%	+0.0950	99.53萬	2,463.00萬	108.78億
20+年以上美國國債ETF-iShares US TLT	81.02	+0.38%	+0.3100	591.34萬	4.79億	475.51億
安達保險 US CB	343.165	+0.38%	+1.31	15.30萬	5,245.66萬	1,323.36億
歐盟國家ETF-iShares MSCI US EZU	68.59	+0.38%	+0.2600	16.77萬	1,149.98萬	96.44億
國際股票ETF-Vanguard US VXUS	86.015	+0.38%	+0.3250	101.44萬	8,728.26萬	1,640.86億
Trane技術 US TT	424.3285	+0.38%	+1.60	13.63萬	5,791.98萬	933.62億
Schwab US Small-Cap ETF US SCHA	33.275	+0.38%	+0.1250	35.41萬	1,179.09萬	220.53億
標普中型成長股400指數ETF-iShares US IJK	109.72	+0.38%	+0.4100	4.46萬	490.73萬	103.80億
美國網存 US NTAP	190.64	+0.37%	+0.7100	18.81萬	3,585.62萬	373.50億
美國中期公司債-Vanguard US VCIT	79.8061	+0.37%	+0.2961	755.77萬	6.03億	682.90億
Dropbox Inc. US DBX	37.77	+0.37%	+0.1400	41.01萬	1,545.26萬	85.25億
Schwab International Equity ETF US SCHF	27.843	+0.37%	+0.1030	83.74萬	2,332.55萬	686.66億
First Trust Dow Jones Internet I US FDN	290.97	+0.37%	+1.07	1.60萬	466.70萬	53.25億
林德氣體 US LIN	464.665	+0.37%	+1.71	16.65萬	7,732.19萬	2,142.01億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.83	+0.37%	+0.2000	5.33萬	292.32萬	92.20億
2倍做多標普500ETF-ProShares US SSO	68.63	+0.37%	+0.2500	39.22萬	2,695.02萬	87.88億
Vanguard ESG U.S. Stock ETF US ESGV	134.55	+0.37%	+0.4900	2.47萬	332.11萬	133.88億
宏利金融 US MFC	44.03	+0.36%	+0.1600	14.58萬	641.15萬	731.74億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2044.7528,"timestamp":1789569215507,"preClose":2039.9247,"halted":0,"volume":925655647,"delay":0,"changeRate":0.002367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.828125,"latestTime":"09-16 10:33:35 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":123865894438.59189,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001552,"increases":569,"decrements":438,"flats":10,"marketCap":95270932973042,"floatMarketCap":89100179105191.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2044.7604,"volume":926024566,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001552,"peRate":25.167337,"marketCap":95270932973042,"floatMarketCap":89100179105191.75,"timestamp":1789569217697,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":570,"down":438,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.003894,"change":0.15,"latestPrice":38.67,"close":38.67,"volume":230047,"market":"US","high":38.72,"low":38.625,"preClose":38.52,"open":38.64,"turnoverRate":0.000582,"peRate":0,"amplitude":0.002466,"marketValue":15278517000,"askSize":2301,"bidSize":520,"askPrice":38.67,"bidPrice":38.66,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.006934,"changeRate20Day":-0.006423,"changeRate60Day":0.013365,"changeRateWTD":-0.006551,"changeRateMTD":-0.012765,"changeRateQTD":0.037842,"changeRateYTD":0.122171,"amount":8895154.469425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680114,"committee":-0.631336,"roa":0,"roe":0,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.023388,"floatMarketCap":15278517000,"shortable":3,"shares":395100000,"floatShares":395100000,"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.52,"latestTime":"08:47 EDT","volume":10,"amount":385.2,"timestamp":1789562827471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":38.52,"latestTime":"19:58 EDT","volume":1971,"amount":74384.06,"timestamp":1789516692674,"change":-1.3100000000000023,"changeRate":-0.03400830737279341},"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.52000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0646,"impliedVolPercentile":0.0916},{"symbol":"VGLT","nameCN":"美國長期國債ETF-Vanguard","changeRate":0.00386,"change":0.2,"latestPrice":52.01,"close":52.01,"volume":571288,"market":"US","high":52.05,"low":51.95,"preClose":51.81,"open":51.95,"turnoverRate":0.002844,"peRate":0,"amplitude":0.00193,"marketValue":10447232472.88,"askSize":6052,"bidSize":720,"askPrice":52.02,"bidPrice":52.01,"week52High":58.44,"week52Low":51.67,"changeRate5Day":-0.009333,"changeRate20Day":-0.009711,"changeRate60Day":-0.053331,"changeRateWTD":0.002119,"changeRateMTD":-0.018309,"changeRateQTD":-0.057448,"changeRateYTD":-0.067921,"amount":29712267.317993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867926,"committee":-0.814149,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5283,"divideRate":0.048612,"floatMarketCap":10447232472.88,"shortable":3,"shares":200869688,"floatShares":200869688,"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.81,"latestTime":"09:27 EDT","volume":4335,"amount":225347.37141,"timestamp":1789565220025,"change":0.14999999999999858,"changeRate":0.0028951939779964984},"postHourTrading":{"tag":"盘后","latestPrice":51.7728,"preClose":51.81,"latestTime":"19:30 EDT","volume":21738,"amount":1126407.786,"timestamp":1789515007639,"change":-0.03720000000000567,"changeRate":-0.0007180081065432479},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.810001373291016,"latestTime":"20260916 04:00 EDT","volume":56,"amount":2907,"timestamp":1789545602131,"change":0.020000457763671875,"changeRate":0.00038603468893136275},"impliedVol":0.0974,"impliedVolPercentile":0.7291},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.003854,"change":0.095,"latestPrice":24.745,"close":24.745,"volume":995297,"market":"US","high":24.7601,"low":24.72,"preClose":24.65,"open":24.72,"turnoverRate":0.002264,"peRate":0,"amplitude":0.001627,"marketValue":10877902000,"askSize":51500,"bidSize":44000,"askPrice":24.75,"bidPrice":24.74,"week52High":27.7,"week52Low":24.5842,"changeRate5Day":-0.009408,"changeRate20Day":-0.009408,"changeRate60Day":-0.052642,"changeRateWTD":0.002228,"changeRateMTD":-0.017666,"changeRateQTD":-0.056615,"changeRateYTD":-0.065168,"amount":24629974.847309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80367,"committee":-0.078534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044215,"floatMarketCap":10877902000,"shortable":3,"shares":439600000,"floatShares":439600000,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.65,"latestTime":"08:12 EDT","volume":48,"amount":1183.19496,"timestamp":1789560743252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.65,"latestTime":"19:30 EDT","volume":214517,"amount":5287792.7909,"timestamp":1789515007725,"change":0.05000000000000071,"changeRate":0.00202839756592295},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1123,"impliedVolPercentile":0.7211},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.003841,"change":0.31,"latestPrice":81.02,"close":81.02,"volume":5913449,"market":"US","high":81.1,"low":80.94,"preClose":80.71,"open":80.945,"turnoverRate":0.010076,"peRate":0,"amplitude":0.001982,"marketValue":47550638000,"askSize":11232,"bidSize":15850,"askPrice":81.02,"bidPrice":81.01,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.008687,"changeRate20Day":-0.007837,"changeRate60Day":-0.058892,"changeRateWTD":0.001855,"changeRateMTD":-0.018177,"changeRateQTD":-0.062486,"changeRateYTD":-0.070445,"amount":479154268.109612,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.849402,"pbRate":1.049325,"volumeRatio":0.890366,"committee":0.170519,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8902,"divideRate":0.048015,"floatMarketCap":47550638000,"shortable":3,"shares":586900000,"floatShares":586900000,"preHourTrading":{"tag":"盘前","latestPrice":80.95,"preClose":80.71,"latestTime":"09:29 EDT","volume":454324,"amount":36765824.41376,"timestamp":1789565399999,"change":0.2400000000000091,"changeRate":0.0029736092181886892},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.71,"latestTime":"19:59 EDT","volume":1049438,"amount":84707037.6798,"timestamp":1789516788299,"change":0.10000000000000853,"changeRate":0.0012390038409120126},"overnightTrading":{"tag":"夜盘","latestPrice":80.70999908447266,"preClose":80.70999908447266,"latestTime":"20260916 04:00 EDT","volume":47842,"amount":3868262,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.1352,"impliedVolPercentile":0.7291},{"symbol":"CB","nameCN":"安達保險","changeRate":0.003817,"change":1.305,"latestPrice":343.165,"close":343.165,"volume":152974,"market":"US","high":343.77,"low":340,"preClose":341.86,"open":340,"turnoverRate":0.000437,"peRate":12.117089,"amplitude":0.011028,"marketValue":132336108425.085,"askSize":10,"bidSize":15,"askPrice":343.27,"bidPrice":343.02,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.016424,"changeRate20Day":-0.006154,"changeRate60Day":0.055243,"changeRateWTD":0.014531,"changeRateMTD":0.013482,"changeRateQTD":0.007117,"changeRateYTD":0.099465,"amount":52456562.325195,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.363123,"pbRate":1.755773,"volumeRatio":0.752447,"committee":0.2,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011452,"floatMarketCap":120107750000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":340.32,"preClose":341.86,"latestTime":"09:29 EDT","volume":163,"amount":55552.48151,"timestamp":1789565358011,"change":-1.5400000000000205,"changeRate":-0.0045047680336980644},"postHourTrading":{"tag":"盘后","latestPrice":341.44,"preClose":341.86,"latestTime":"19:30 EDT","volume":562794,"amount":192394832.4537,"timestamp":1789515006378,"change":-0.4200000000000159,"changeRate":-0.0012285731000995024},"overnightTrading":{"tag":"夜盘","latestPrice":340.25,"preClose":341.8599853515625,"latestTime":"20260916 04:00 EDT","volume":51,"amount":17415,"timestamp":1789545601965,"change":-1.6099853515625,"changeRate":-0.00470948756961661},"impliedVol":0.2013,"impliedVolPercentile":0.3865},{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":0.003805,"change":0.26,"latestPrice":68.59,"close":68.59,"volume":167664,"market":"US","high":68.9,"low":68.5246,"preClose":68.33,"open":68.9,"turnoverRate":0.001192,"peRate":9.609412,"amplitude":0.005494,"marketValue":9643753931.41,"askSize":300,"bidSize":436,"askPrice":68.59,"bidPrice":68.58,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.014936,"changeRate20Day":-0.035302,"changeRate60Day":-0.010959,"changeRateWTD":-0.014653,"changeRateMTD":-0.02654,"changeRateQTD":-0.013094,"changeRateYTD":0.070047,"amount":11499789.169189,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.381662,"pbRate":0.947707,"volumeRatio":0.710159,"committee":-0.965957,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026655,"floatMarketCap":9643753931.41,"shortable":3,"shares":140599999,"floatShares":140599999,"preHourTrading":{"tag":"盘前","latestPrice":68.42,"preClose":68.33,"latestTime":"09:29 EDT","volume":890,"amount":60684.5788,"timestamp":1789565399999,"change":0.09000000000000341,"changeRate":0.0013171374213376762},"postHourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"19:30 EDT","volume":89,"amount":6080.9176,"timestamp":1789515007091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1687,"impliedVolPercentile":0.6056},{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":0.003793,"change":0.325,"latestPrice":86.015,"close":86.015,"volume":1014420,"market":"US","high":86.21,"low":85.915,"preClose":85.69,"open":86.18,"turnoverRate":0.000532,"peRate":0,"amplitude":0.003443,"marketValue":164086400522.08,"askSize":843,"bidSize":500,"askPrice":86.02,"bidPrice":86.01,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.015959,"changeRate20Day":-0.004917,"changeRate60Day":-0.012003,"changeRateWTD":-0.01291,"changeRateMTD":-0.014945,"changeRateQTD":0.006141,"changeRateYTD":0.140178,"amount":87282601.623688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134215,"committee":-0.225062,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.025407,"floatMarketCap":164086400522.08,"shortable":3,"shares":1907648672,"floatShares":1907648672,"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.69,"latestTime":"09:29 EDT","volume":5988,"amount":515421.47124,"timestamp":1789565361784,"change":0.46999999999999886,"changeRate":0.005484887384759002},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.69,"latestTime":"19:59 EDT","volume":78588,"amount":6735270.9762,"timestamp":1789516775676,"change":0.10000000000000853,"changeRate":0.001166997315906273},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":85.69000244140625,"latestTime":"20260916 04:00 EDT","volume":402,"amount":34538,"timestamp":1789545602096,"change":0.29000091552734375,"changeRate":0.0033843028038847674},"impliedVol":0.178,"impliedVolPercentile":0.7331},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.003781,"change":1.5985,"latestPrice":424.3285,"close":424.3285,"volume":136259,"market":"US","high":429.9999,"low":423.39,"preClose":422.73,"open":426.23,"turnoverRate":0.000619,"peRate":32.164097,"amplitude":0.015636,"marketValue":93362104661.6445,"askSize":9,"bidSize":1,"askPrice":424.41,"bidPrice":424.05,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.044671,"changeRate20Day":-0.084256,"changeRate60Day":-0.136824,"changeRateWTD":-0.041109,"changeRateMTD":-0.045165,"changeRateQTD":-0.136069,"changeRateYTD":0.090258,"amount":57919842.834198,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.697691,"pbRate":10.827228,"volumeRatio":0.803703,"committee":-0.8,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009639,"floatMarketCap":93362104661.6445,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":424.33,"preClose":422.73,"latestTime":"09:13 EDT","volume":228,"amount":96772.72356,"timestamp":1789564425099,"change":1.599999999999966,"changeRate":0.0037849218177086223},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.5339},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.003771,"change":0.125,"latestPrice":33.275,"close":33.275,"volume":354149,"market":"US","high":33.395,"low":33.23,"preClose":33.15,"open":33.28,"turnoverRate":0.000534,"peRate":0,"amplitude":0.004977,"marketValue":22053006250,"askSize":1600,"bidSize":6310,"askPrice":33.28,"bidPrice":33.27,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.024194,"changeRate20Day":-0.049829,"changeRate60Day":-0.061619,"changeRateWTD":-0.015241,"changeRateMTD":-0.025907,"changeRateQTD":-0.07902,"changeRateYTD":0.168364,"amount":11790924.221462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502416,"committee":0.396682,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010771,"floatMarketCap":22053006250,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":33.2967,"preClose":33.15,"latestTime":"09:00 EDT","volume":1324,"amount":43905.15738,"timestamp":1789563633168,"change":0.14670000000000272,"changeRate":0.0044253393665159195},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"19:43 EDT","volume":167,"amount":5556.3736,"timestamp":1789515812933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.150001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1731,"impliedVolPercentile":0.4024},{"symbol":"IJK","nameCN":"標普中型成長股400指數ETF-iShares","changeRate":0.003751,"change":0.41,"latestPrice":109.72,"close":109.72,"volume":44617,"market":"US","high":110.16,"low":109.67,"preClose":109.31,"open":109.855,"turnoverRate":0.000472,"peRate":5.580317,"amplitude":0.004483,"marketValue":10379512000,"askSize":590,"bidSize":700,"askPrice":109.74,"bidPrice":109.71,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.019043,"changeRate20Day":-0.060134,"changeRate60Day":-0.056902,"changeRateWTD":-0.016141,"changeRateMTD":-0.030314,"changeRateQTD":-0.066213,"changeRateYTD":0.132535,"amount":4907322.29528,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.255917,"pbRate":1.043706,"volumeRatio":1.039465,"committee":0.111111,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005651,"floatMarketCap":10379512000,"shortable":3,"shares":94600000,"floatShares":94600000,"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"08:12 EDT","volume":10,"amount":1093.0962,"timestamp":1789560776151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.31,"preClose":109.31,"latestTime":"19:30 EDT","volume":18,"amount":1966.41,"timestamp":1789515007214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30999755859375,"preClose":109.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1213,"impliedVolPercentile":0.5219},{"symbol":"NTAP","nameCN":"美國網存","changeRate":0.003738,"change":0.71,"latestPrice":190.64,"close":190.64,"volume":188148,"market":"US","high":192.41,"low":186.13,"preClose":189.93,"open":189.92,"turnoverRate":0.000965,"peRate":26.905114,"amplitude":0.033065,"marketValue":37350174883.28,"askSize":100,"bidSize":24,"askPrice":190.83,"bidPrice":190.12,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.031937,"changeRate20Day":-0.068731,"changeRate60Day":0.20422,"changeRateWTD":-0.043356,"changeRateMTD":0.028874,"changeRateQTD":0.231843,"changeRateYTD":0.780185,"amount":35856201.173035,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":30.022047,"pbRate":24.983395,"volumeRatio":0.522652,"committee":-0.612903,"roa":0.116555,"roe":1.148178,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.010913,"floatMarketCap":37174800000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":189.93,"latestTime":"09:28 EDT","volume":3608,"amount":684626.08192,"timestamp":1789565296123,"change":2.069999999999993,"changeRate":0.010898752171852752},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.93,"latestTime":"19:38 EDT","volume":302042,"amount":57368607.3852,"timestamp":1789515525838,"change":-0.030000000000001137,"changeRate":-0.00015795293002685798},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":189.92999267578125,"latestTime":"20260916 04:00 EDT","volume":286,"amount":54251,"timestamp":1789545602086,"change":1.57000732421875,"changeRate":0.00826624221956782},"impliedVol":0.4748,"impliedVolPercentile":0.6454},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":0.003724,"change":0.2961,"latestPrice":79.8061,"close":79.8061,"volume":7557679,"market":"US","high":79.8066,"low":79.72,"preClose":79.51,"open":79.72,"turnoverRate":0.008832,"peRate":0,"amplitude":0.001089,"marketValue":68289600454.5634,"askSize":10568,"bidSize":1000,"askPrice":79.81,"bidPrice":79.8,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.006274,"changeRate20Day":-0.01559,"changeRate60Day":-0.030185,"changeRateWTD":0.002589,"changeRateMTD":-0.015833,"changeRateQTD":-0.034409,"changeRateYTD":-0.047091,"amount":603146052.65033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.394086,"committee":-0.827109,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9755,"divideRate":0.049814,"floatMarketCap":68289600454.5634,"shortable":3,"shares":855693994,"floatShares":855693994,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.51,"latestTime":"09:25 EDT","volume":9300,"amount":742857.402,"timestamp":1789565131162,"change":0.1700000000000017,"changeRate":0.0021380958370016564},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:47 EDT","volume":179882,"amount":14302433.04,"timestamp":1789516073630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.51000213623047,"latestTime":"20260916 04:00 EDT","volume":2,"amount":159,"timestamp":1789545601706,"change":-0.220001220703125,"changeRate":-0.0027669628322507193},"impliedVol":0.0686,"impliedVolPercentile":0.745},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.00372,"change":0.14,"latestPrice":37.77,"close":37.77,"volume":410125,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.002994,"peRate":20.867404,"amplitude":0.031079,"marketValue":8525039694.45,"askSize":110,"bidSize":205,"askPrice":37.8,"bidPrice":37.78,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.091934,"changeRate20Day":0.115146,"changeRate60Day":0.463953,"changeRateWTD":0.062148,"changeRateMTD":0.073316,"changeRateQTD":0.374954,"changeRateYTD":0.358633,"amount":15452562.036514,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.306452,"pbRate":-3.895736,"volumeRatio":0.565073,"committee":0.301587,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174490000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.4,"impliedVolPercentile":0.5657},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.003713,"change":0.103,"latestPrice":27.843,"close":27.843,"volume":837421,"market":"US","high":27.93,"low":27.8199,"preClose":27.74,"open":27.9,"turnoverRate":0.00034,"peRate":0,"amplitude":0.003969,"marketValue":68666406600,"askSize":16673,"bidSize":11600,"askPrice":27.85,"bidPrice":27.84,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.01266,"changeRate20Day":-0.00738,"changeRate60Day":-0.015801,"changeRateWTD":-0.012309,"changeRateMTD":-0.013359,"changeRateQTD":0.005162,"changeRateYTD":0.158195,"amount":23325507.040876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652646,"committee":-0.15492,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030255,"floatMarketCap":68666406600,"shortable":3,"shares":2466200000,"floatShares":2466200000,"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":7224,"amount":201258.21996,"timestamp":1789565375649,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":27.9364,"preClose":27.74,"latestTime":"19:53 EDT","volume":165634,"amount":4595887.8113,"timestamp":1789516435000,"change":0.19640000000000057,"changeRate":0.007080028839221362},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.739999771118164,"latestTime":"20260916 04:00 EDT","volume":2,"amount":56,"timestamp":1789545602037,"change":-0.010000228881835938,"changeRate":-0.00036049852070466835},"impliedVol":0.2049,"impliedVolPercentile":0.8566},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.003691,"change":1.07,"latestPrice":290.97,"close":290.97,"volume":16027,"market":"US","high":292.05,"low":289.995,"preClose":289.9,"open":290.37,"turnoverRate":0.000876,"peRate":0,"amplitude":0.007089,"marketValue":5324751581.94,"askSize":6,"bidSize":104,"askPrice":290.89,"bidPrice":290.77,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.010558,"changeRate20Day":0.025409,"changeRate60Day":0.120279,"changeRateWTD":0.007095,"changeRateMTD":-0.005197,"changeRateQTD":0.099161,"changeRateYTD":0.08095,"amount":4667004.39212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592427,"committee":0.890909,"roa":0,"roe":0,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5324751581.940001,"shortable":3,"shares":18300002,"floatShares":18300002,"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":289.9,"latestTime":"08:12 EDT","volume":2,"amount":580.07,"timestamp":1789560764964,"change":0.27000000000003865,"changeRate":0.0009313556398759526},"postHourTrading":{"tag":"盘后","latestPrice":289.9,"preClose":289.9,"latestTime":"19:30 EDT","volume":24,"amount":6957.41,"timestamp":1789515006635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.2948},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.003683,"change":1.705,"latestPrice":464.665,"close":464.665,"volume":166475,"market":"US","high":466.24,"low":462.64,"preClose":462.96,"open":462.69,"turnoverRate":0.000361,"peRate":29.983964,"amplitude":0.007776,"marketValue":214201347440.395,"askSize":10,"bidSize":1,"askPrice":464.79,"bidPrice":464.57,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.004254,"changeRate20Day":-0.029329,"changeRate60Day":-0.100724,"changeRateWTD":-0.003335,"changeRateMTD":-0.050891,"changeRateQTD":-0.104588,"changeRateYTD":0.089765,"amount":77321886.471558,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.804586,"pbRate":5.480959,"volumeRatio":0.566153,"committee":-0.818182,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013343,"floatMarketCap":214201347440.39502,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.213,"impliedVolPercentile":0.1514},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.003661,"change":0.2,"latestPrice":54.83,"close":54.83,"volume":53286,"market":"US","high":55.03,"low":54.8,"preClose":54.63,"open":54.97,"turnoverRate":0.000317,"peRate":0,"amplitude":0.00421,"marketValue":9219664554.83,"askSize":146,"bidSize":591,"askPrice":54.84,"bidPrice":54.81,"week52High":56.84,"week52Low":45.645,"changeRate5Day":0.001827,"changeRate20Day":-0.016855,"changeRate60Day":-0.00182,"changeRateWTD":-0.003272,"changeRateMTD":-0.016326,"changeRateQTD":0.003661,"changeRateYTD":0.13968,"amount":2923163.479065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709245,"committee":0.603799,"roa":0,"roe":0,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.251,"divideRate":0.022816,"floatMarketCap":9219664554.83,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.635,"preClose":54.63,"latestTime":"08:05 EDT","volume":58,"amount":3169.044948,"timestamp":1789560313503,"change":0.0049999999999954525,"changeRate":0.00009152480322158983},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":0.003656,"change":0.25,"latestPrice":68.63,"close":68.63,"volume":392178,"market":"US","high":68.908,"low":68.6,"preClose":68.38,"open":68.74,"turnoverRate":0.003063,"peRate":47.071298,"amplitude":0.004504,"marketValue":8788071500,"askSize":2700,"bidSize":600,"askPrice":68.68,"bidPrice":68.67,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.010382,"changeRate20Day":-0.026939,"changeRate60Day":0.02128,"changeRateWTD":-0.014362,"changeRateMTD":-0.023616,"changeRateQTD":0.018551,"changeRateYTD":0.18491,"amount":26950170.438583,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870513,"committee":-0.433045,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4513,"divideRate":0.006576,"floatMarketCap":8788071500,"shortable":3,"shares":128050000,"floatShares":128050000,"preHourTrading":{"tag":"盘前","latestPrice":68.749,"preClose":68.38,"latestTime":"09:29 EDT","volume":35859,"amount":2465590.25328,"timestamp":1789565399590,"change":0.3689999999999998,"changeRate":0.005396314711904063},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.38,"latestTime":"19:53 EDT","volume":46814,"amount":3204497.09301,"timestamp":1789516404263,"change":0.1600000000000108,"changeRate":0.0023398654577363384},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.37999725341797,"latestTime":"20260916 04:00 EDT","volume":16018,"amount":1098792,"timestamp":1789545602073,"change":0.2700042724609375,"changeRate":0.003948585599679025},"impliedVol":0.2933,"impliedVolPercentile":0.3147},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.003655,"change":0.49,"latestPrice":134.55,"close":134.55,"volume":24675,"market":"US","high":134.78,"low":134.45,"preClose":134.06,"open":134.53,"turnoverRate":0.000248,"peRate":0,"amplitude":0.002462,"marketValue":13387725000,"askSize":570,"bidSize":600,"askPrice":134.56,"bidPrice":134.53,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.00326,"changeRate20Day":-0.007011,"changeRate60Day":0.02164,"changeRateWTD":-0.005543,"changeRateMTD":-0.011607,"changeRateQTD":0.017468,"changeRateYTD":0.112351,"amount":3321123.371887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856887,"committee":-0.289941,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1529,"divideRate":0.008569,"floatMarketCap":13387725000.000002,"shortable":3,"shares":99500000,"floatShares":99500000,"preHourTrading":{"tag":"盘前","latestPrice":134.06,"preClose":134.06,"latestTime":"07:38 EDT","volume":6,"amount":804.36,"timestamp":1789558735565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.06,"latestTime":"19:43 EDT","volume":412,"amount":55245.7225,"timestamp":1789515783099,"change":0.07999999999998408,"changeRate":0.0005967477248991801},"overnightTrading":{"tag":"夜盘","latestPrice":134.05999755859375,"preClose":134.05999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.4462},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.003647,"change":0.16,"latestPrice":44.03,"close":44.03,"volume":145813,"market":"US","high":44.07,"low":43.774,"preClose":43.87,"open":43.89,"turnoverRate":0.000088,"peRate":16.902953,"amplitude":0.006747,"marketValue":73173529869.65,"askSize":300,"bidSize":500,"askPrice":44.06,"bidPrice":44.04,"week52High":45.33,"week52Low":30.52,"changeRate5Day":0.025384,"changeRate20Day":0,"changeRate60Day":0.091472,"changeRateWTD":0.012417,"changeRateMTD":0.038199,"changeRateQTD":0.086892,"changeRateYTD":0.213616,"amount":6411542.408432,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.664634,"pbRate":1.441502,"volumeRatio":0.514796,"committee":0.25,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.361722,"divideRate":0.030927,"floatMarketCap":72593926302.66,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.87,"latestTime":"08:00 EDT","volume":60,"amount":2649.93,"timestamp":1789560000122,"change":-0.21000000000000085,"changeRate":-0.004786870298609548},"postHourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.87,"latestTime":"19:30 EDT","volume":83537,"amount":3669671.65486,"timestamp":1789515007008,"change":-0.4899999999999949,"changeRate":-0.011169364030088783},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2297,"impliedVolPercentile":0.3546}]}}}