美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,044.89

+4.950.24%

漲家數：568

跌家數：437

平家數：19

市盈率：- -

高：2,048.30

開：2,040.07

低：2,040.07

收：2,039.92

成交量：9.25億

成交額：1,238.05億

市值：95.28萬億

流通市值：89.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

再生元製藥公司 US REGN	776.62	+0.32%	+2.51	5.20萬	4,033.05萬	799.57億
Bio Rad實驗室 US BIO	379.225	+0.32%	+1.23	2.56萬	970.59萬	101.49億
美國電力 US AEP	120.9999	+0.32%	+0.3899	29.35萬	3,554.65萬	658.24億
可選消費ETF-Vanguard US VCR	373.56	+0.32%	+1.20	6,473	241.62萬	57.35億
辛辛那提金融 US CINF	172.22	+0.32%	+0.5500	4.07萬	699.74萬	264.32億
美國都福集團 US DOV	189.57	+0.32%	+0.6000	17.00萬	3,225.03萬	255.67億
Global X Russell 2000 Covered Call ETF US RYLD	15.85	+0.32%	+0.0500	5.15萬	81.82萬	13.62億
MSCI全球ETF-iShares US ACWI	158.7	+0.32%	+0.5000	29.50萬	4,683.81萬	329.78億
Mobileye Global Inc. US MBLY	7.945	+0.32%	+0.0250	69.93萬	553.59萬	67.55億
威州能源 US WEC	103.835	+0.31%	+0.3250	14.30萬	1,487.25萬	337.77億
iShares Core MSCI International Developed Markets ETF US IDEV	91.125	+0.31%	+0.2850	14.03萬	1,279.05萬	321.90億
國際全球債券ETF-Vanguard US BNDX	47.015	+0.31%	+0.1450	66.70萬	3,135.36萬	826.40億
品尼高西方資本品西資本 US PNW	95.1935	+0.31%	+0.2935	4.91萬	468.31萬	115.18億
達維塔保健 US DVA	191.49	+0.31%	+0.5900	6.04萬	1,153.99萬	122.94億
歐澳遠東指數 ETF-iShares MSCI US EFA	105.725	+0.31%	+0.3250	110.83萬	1.17億	782.79億
Teledyne Technologies Inc US TDY	600.345	+0.31%	+1.84	2.81萬	1,685.51萬	277.99億
億滋 US MDLZ	62.29	+0.31%	+0.1900	65.99萬	4,104.63萬	798.46億
富途控股 US FUTU	109.0505	+0.30%	+0.3305	10.61萬	1,158.33萬	152.88億
拖拉機供應公司 US TSCO	33.13	+0.30%	+0.1000	48.65萬	1,608.60萬	172.62億
麥克莫蘭銅金 US FCX	69.59	+0.30%	+0.2100	227.48萬	1.58億	999.32億

1 ...17 18 19 20 21 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2044.8763,"timestamp":1789569212295,"preClose":2039.9247,"halted":0,"volume":925151381,"delay":0,"changeRate":0.002427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.95166,"latestTime":"09-16 10:33:32 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":123804501099.54784,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001552,"increases":570,"decrements":437,"flats":10,"marketCap":95276113184114,"floatMarketCap":89105365398791.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2044.8923,"volume":925317223,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001552,"peRate":25.167337,"marketCap":95276113184114,"floatMarketCap":89105365398791.75,"timestamp":1789569213562,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":568,"down":437,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.003242,"change":2.51,"latestPrice":776.62,"close":776.62,"volume":51976,"market":"US","high":778.88,"low":771.8001,"preClose":774.11,"open":775.82,"turnoverRate":0.000526,"peRate":19.207412,"amplitude":0.009146,"marketValue":79956902780.56,"askSize":4,"bidSize":2,"askPrice":777.4,"bidPrice":776.67,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.03842,"changeRate20Day":-0.041494,"changeRate60Day":0.267951,"changeRateWTD":-0.006232,"changeRateMTD":-0.028107,"changeRateQTD":0.245501,"changeRateYTD":0.006154,"amount":40330549.424316,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.722758,"pbRate":2.521393,"volumeRatio":0.581263,"committee":-0.333333,"roa":0.065256,"roe":0.140427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004687,"floatMarketCap":76794981432,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":778,"preClose":774.11,"latestTime":"09:16 EDT","volume":73,"amount":56563.14845,"timestamp":1789564591664,"change":3.8899999999999864,"changeRate":0.005025125628140685},"postHourTrading":{"tag":"盘后","latestPrice":775.64,"preClose":774.11,"latestTime":"19:55 EDT","volume":19350,"amount":14979586.8532,"timestamp":1789516525347,"change":1.5299999999999727,"changeRate":0.00197646329333037},"overnightTrading":{"tag":"夜盘","latestPrice":777.5,"preClose":774.1099853515625,"latestTime":"20260916 04:00 EDT","volume":16,"amount":12437,"timestamp":1789545602102,"change":3.3900146484375,"changeRate":0.0043792415969132895},"impliedVol":0.2913,"impliedVolPercentile":0.0956},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.003241,"change":1.225,"latestPrice":379.225,"close":379.225,"volume":25562,"market":"US","high":385.325,"low":375.23,"preClose":378,"open":380.595,"turnoverRate":0.001145,"peRate":45.922054,"amplitude":0.026706,"marketValue":10148667001.55,"askSize":181,"bidSize":120,"askPrice":380.01,"bidPrice":378.56,"week52High":396.23,"week52Low":236.73,"changeRate5Day":0.005982,"changeRate20Day":0.075236,"changeRate60Day":0.349027,"changeRateWTD":0.02682,"changeRateMTD":-0.017857,"changeRateQTD":0.291594,"changeRateYTD":0.251609,"amount":9705926.816101,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.616697,"pbRate":1.414665,"volumeRatio":0.466839,"committee":-0.202658,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8465500351.000001,"shortable":3,"shares":26761598,"floatShares":22323160,"preHourTrading":{"tag":"盘前","latestPrice":380.96,"preClose":378,"latestTime":"08:14 EDT","volume":1,"amount":380.96,"timestamp":1789560877798,"change":2.9599999999999795,"changeRate":0.007830687830687777},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"19:30 EDT","volume":2435,"amount":920430,"timestamp":1789515006662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":378,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.0677},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.003233,"change":0.3899,"latestPrice":120.9999,"close":120.9999,"volume":293544,"market":"US","high":121.57,"low":120.75,"preClose":120.61,"open":120.875,"turnoverRate":0.000541,"peRate":20.999103,"amplitude":0.006799,"marketValue":65823945600,"askSize":10,"bidSize":1,"askPrice":121,"bidPrice":120.97,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.029439,"changeRate20Day":-0.042343,"changeRate60Day":-0.071375,"changeRateWTD":-0.018893,"changeRateMTD":-0.011681,"changeRateQTD":-0.115562,"changeRateYTD":0.049344,"amount":35546453.488586,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.168153,"pbRate":2.051933,"volumeRatio":0.574251,"committee":-0.818182,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.03124,"floatMarketCap":65702945700,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":120.61,"latestTime":"09:29 EDT","volume":1488,"amount":179980.87632,"timestamp":1789565399999,"change":0.35999999999999943,"changeRate":0.002984827128762121},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.61,"latestTime":"19:46 EDT","volume":328812,"amount":39658800.9662,"timestamp":1789515966876,"change":0.39000000000000057,"changeRate":0.003233562722825641},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.61000061035156,"latestTime":"20260916 04:00 EDT","volume":619,"amount":74735,"timestamp":1789545602138,"change":0.01000213623046875,"changeRate":0.00008292957615332521},"impliedVol":0.2242,"impliedVolPercentile":0.3745},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":0.003223,"change":1.2,"latestPrice":373.56,"close":373.56,"volume":6473,"market":"US","high":373.77,"low":372.12,"preClose":372.36,"open":373.16,"turnoverRate":0.000422,"peRate":20.53456,"amplitude":0.004431,"marketValue":5735477367.84,"askSize":80,"bidSize":270,"askPrice":373.66,"bidPrice":373.4,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.013677,"changeRate20Day":-0.045141,"changeRate60Day":-0.035227,"changeRateWTD":-0.01749,"changeRateMTD":-0.045556,"changeRateQTD":-0.058118,"changeRateYTD":-0.051686,"amount":2416222.468231,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761698,"committee":0.588235,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8672,"divideRate":0.007675,"floatMarketCap":5735477367.84,"shortable":3,"shares":15353564,"floatShares":15353564,"preHourTrading":{"tag":"盘前","latestPrice":372.36,"preClose":372.36,"latestTime":"08:12 EDT","volume":21,"amount":7844.6193,"timestamp":1789560756613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.36,"preClose":372.36,"latestTime":"19:30 EDT","volume":99,"amount":36879.36,"timestamp":1789515007490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.3599853515625,"preClose":372.3599853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.1952},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.003204,"change":0.55,"latestPrice":172.22,"close":172.22,"volume":40651,"market":"US","high":172.93,"low":171.48,"preClose":171.67,"open":171.59,"turnoverRate":0.000269,"peRate":8.131256,"amplitude":0.008446,"marketValue":26431988909.9,"askSize":24,"bidSize":10,"askPrice":172.26,"bidPrice":172.04,"week52High":194.81,"week52Low":150,"changeRate5Day":0.017789,"changeRate20Day":0.005077,"changeRate60Day":-0.001392,"changeRateWTD":0.014252,"changeRateMTD":0.013655,"changeRateQTD":-0.069785,"changeRateYTD":0.054494,"amount":6997401.975189,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.35267,"pbRate":1.585507,"volumeRatio":0.522303,"committee":-0.411765,"roa":0.064089,"roe":0.214839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6222,"divideRate":0.021032,"floatMarketCap":26005220000,"shortable":3,"shares":153478045,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":171.41,"preClose":171.67,"latestTime":"09:29 EDT","volume":124,"amount":21262.70036,"timestamp":1789565399999,"change":-0.2599999999999909,"changeRate":-0.001514533698374736},"postHourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.67,"latestTime":"19:30 EDT","volume":161748,"amount":27767274.97,"timestamp":1789515006944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.6699981689453,"preClose":171.6699981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.3227},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.003175,"change":0.6,"latestPrice":189.57,"close":189.57,"volume":170009,"market":"US","high":191.56,"low":189.105,"preClose":188.97,"open":190.69,"turnoverRate":0.001271,"peRate":22.80781,"amplitude":0.012991,"marketValue":25566661362,"askSize":2,"bidSize":1,"askPrice":189.64,"bidPrice":189.59,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.009665,"changeRate20Day":-0.066434,"changeRate60Day":-0.173627,"changeRateWTD":0.002751,"changeRateMTD":-0.023992,"changeRateQTD":-0.154762,"changeRateYTD":-0.029041,"amount":32250307.284927,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.860914,"pbRate":3.31862,"volumeRatio":0.847334,"committee":-0.846154,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010972,"floatMarketCap":25348403544.329998,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":189.9,"preClose":188.97,"latestTime":"09:11 EDT","volume":7397,"amount":1397885.28191,"timestamp":1789564304321,"change":0.9300000000000068,"changeRate":0.0049214160977933364},"postHourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.97,"latestTime":"19:30 EDT","volume":100229,"amount":18940270.55,"timestamp":1789515007417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.97000122070312,"preClose":188.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.1753},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.003165,"change":0.05,"latestPrice":15.85,"close":15.85,"volume":51525,"market":"US","high":15.91,"low":15.85,"preClose":15.8,"open":15.86,"turnoverRate":0.0006,"peRate":0,"amplitude":0.003797,"marketValue":1361623382.3,"askSize":2600,"bidSize":3700,"askPrice":15.85,"bidPrice":15.84,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.011845,"changeRate20Day":-0.034126,"changeRate60Day":0,"changeRateWTD":-0.007514,"changeRateMTD":-0.019183,"changeRateQTD":-0.008755,"changeRateYTD":0.035948,"amount":818195.385146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671676,"committee":0.174603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.118315,"floatMarketCap":1361623382.3,"shortable":3,"shares":85906838,"floatShares":85906838,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.8,"latestTime":"07:00 EDT","volume":138,"amount":2181.979962,"timestamp":1789556412755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"19:30 EDT","volume":183,"amount":2891.0238,"timestamp":1789515007636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0834,"impliedVolPercentile":0.2032},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.003161,"change":0.5,"latestPrice":158.7,"close":158.7,"volume":294958,"market":"US","high":158.9784,"low":158.63,"preClose":158.2,"open":158.96,"turnoverRate":0.001419,"peRate":0,"amplitude":0.002202,"marketValue":32977860000,"askSize":435,"bidSize":6,"askPrice":158.75,"bidPrice":158.73,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.009054,"changeRate20Day":-0.008621,"changeRate60Day":0.007044,"changeRateWTD":-0.009672,"changeRateMTD":-0.012323,"changeRateQTD":0.011021,"changeRateYTD":0.121634,"amount":46838138.614136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143523,"committee":-0.608133,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2464,"divideRate":0.014155,"floatMarketCap":32977859999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":159.9327,"preClose":158.2,"latestTime":"08:47 EDT","volume":25,"amount":3965.01125,"timestamp":1789562827463,"change":1.7327000000000226,"changeRate":0.010952591656131622},"postHourTrading":{"tag":"盘后","latestPrice":158.2,"preClose":158.2,"latestTime":"19:30 EDT","volume":7388,"amount":1168788.05,"timestamp":1789515006835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":158.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1482,"impliedVolPercentile":0.5657},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.003157,"change":0.025,"latestPrice":7.945,"close":7.945,"volume":699342,"market":"US","high":7.98,"low":7.85,"preClose":7.92,"open":7.98,"turnoverRate":0.003966,"peRate":0,"amplitude":0.016414,"marketValue":6754740466.11,"askSize":422,"bidSize":1010,"askPrice":7.95,"bidPrice":7.94,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.019136,"changeRate20Day":-0.104284,"changeRate60Day":-0.047362,"changeRateWTD":-0.03697,"changeRateMTD":-0.068581,"changeRateQTD":-0.179236,"changeRateYTD":-0.238985,"amount":5535892.486848,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.822745,"volumeRatio":1.005691,"committee":0.410615,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400896015.295,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.92,"latestTime":"09:27 EDT","volume":25205,"amount":201444.71166,"timestamp":1789565270040,"change":0.020000000000000462,"changeRate":0.0025252525252525836},"postHourTrading":{"tag":"盘后","latestPrice":7.964,"preClose":7.92,"latestTime":"19:56 EDT","volume":248673,"amount":1969763.2207,"timestamp":1789516580976,"change":0.04400000000000048,"changeRate":0.0055555555555556165},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.920000076293945,"latestTime":"20260916 04:00 EDT","volume":1870,"amount":14879,"timestamp":1789545602021,"change":0.039999961853027344,"changeRate":0.005050500185316257},"impliedVol":0.6115,"impliedVolPercentile":0.3586},{"symbol":"WEC","nameCN":"威州能源","changeRate":0.00314,"change":0.325,"latestPrice":103.835,"close":103.835,"volume":142959,"market":"US","high":104.46,"low":103.694,"preClose":103.51,"open":104.07,"turnoverRate":0.00044,"peRate":20.100837,"amplitude":0.0074,"marketValue":33776928656.42,"askSize":8,"bidSize":6,"askPrice":103.86,"bidPrice":103.79,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.021809,"changeRate20Day":-0.064971,"changeRate60Day":-0.081431,"changeRateWTD":-0.014193,"changeRateMTD":-0.021993,"changeRateQTD":-0.110773,"changeRateYTD":-0.015409,"amount":14872494.683144,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.498579,"pbRate":2.389612,"volumeRatio":0.35946,"committee":-0.142857,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035537,"floatMarketCap":33763351710.995,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.51,"latestTime":"09:29 EDT","volume":38,"amount":3941.60016,"timestamp":1789565385005,"change":0.4200000000000017,"changeRate":0.00405757897787655},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":157839,"amount":16337915.55,"timestamp":1789515006804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.206,"impliedVolPercentile":0.243},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.003137,"change":0.285,"latestPrice":91.125,"close":91.125,"volume":140343,"market":"US","high":91.31,"low":91.035,"preClose":90.84,"open":91.27,"turnoverRate":0.000397,"peRate":0,"amplitude":0.003027,"marketValue":32189906341.125,"askSize":253,"bidSize":105,"askPrice":91.14,"bidPrice":91.13,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.007677,"changeRate20Day":-0.013372,"changeRate60Day":0.016,"changeRateWTD":-0.008217,"changeRateMTD":-0.016247,"changeRateQTD":0.023761,"changeRateYTD":0.104813,"amount":12790456.197601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300318,"committee":-0.490291,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8705,"divideRate":0.031501,"floatMarketCap":32189906341.125,"shortable":3,"shares":353250001,"floatShares":353250001,"preHourTrading":{"tag":"盘前","latestPrice":90.84,"preClose":90.84,"latestTime":"08:12 EDT","volume":36,"amount":3270.25656,"timestamp":1789560750342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.84,"latestTime":"19:30 EDT","volume":18,"amount":1634.4315,"timestamp":1789515007453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83999633789062,"preClose":90.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.4622},{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":0.003094,"change":0.145,"latestPrice":47.015,"close":47.015,"volume":666999,"market":"US","high":47.03,"low":46.96,"preClose":46.87,"open":46.98,"turnoverRate":0.000379,"peRate":0,"amplitude":0.001493,"marketValue":82639558506.53,"askSize":6170,"bidSize":6334,"askPrice":47.02,"bidPrice":47.01,"week52High":49.93,"week52Low":46.85,"changeRate5Day":-0.004552,"changeRate20Day":-0.012082,"changeRate60Day":-0.026,"changeRateWTD":0.000532,"changeRateMTD":-0.011251,"changeRateQTD":-0.029217,"changeRateYTD":-0.027007,"amount":31353591.439854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880161,"committee":0.160773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1888,"divideRate":0.046555,"floatMarketCap":82639558506.53,"shortable":3,"shares":1757727502,"floatShares":1757727502,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.87,"latestTime":"09:29 EDT","volume":8973,"amount":421368.993288,"timestamp":1789565397011,"change":0.0800000000000054,"changeRate":0.001706848730531372},"postHourTrading":{"tag":"盘后","latestPrice":46.9297,"preClose":46.87,"latestTime":"19:58 EDT","volume":89675,"amount":4203176.0562,"timestamp":1789516706775,"change":0.05969999999999942,"changeRate":0.001273735865158938},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3,"amount":141,"timestamp":1789545602061,"change":-0.029998779296875,"changeRate":-0.0006400422440903322},"impliedVol":0.0957,"impliedVolPercentile":0.4422},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.003093,"change":0.2935,"latestPrice":95.1935,"close":95.1935,"volume":49124,"market":"US","high":97.1033,"low":95.165,"preClose":94.9,"open":97.1033,"turnoverRate":0.000407,"peRate":18.417685,"amplitude":0.020425,"marketValue":11518413500,"askSize":8,"bidSize":105,"askPrice":95.22,"bidPrice":95.15,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.020441,"changeRate20Day":-0.049491,"changeRate60Day":-0.070648,"changeRateWTD":-0.009433,"changeRateMTD":-0.025056,"changeRateQTD":-0.110341,"changeRateYTD":0.073207,"amount":4683075.71167,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.850198,"pbRate":1.637358,"volumeRatio":0.366626,"committee":0.891892,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.03808,"floatMarketCap":11499262852.444,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.9,"latestTime":"07:35 EDT","volume":3,"amount":284.7,"timestamp":1789558515568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:33 EDT","volume":42167,"amount":4001646.69,"timestamp":1789515194240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.5578},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":0.003091,"change":0.59,"latestPrice":191.49,"close":191.49,"volume":60350,"market":"US","high":191.905,"low":189.9941,"preClose":190.9,"open":191.605,"turnoverRate":0.00185,"peRate":15.78648,"amplitude":0.01001,"marketValue":12293658000,"askSize":20,"bidSize":160,"askPrice":191.62,"bidPrice":191.26,"week52High":247.49,"week52Low":101,"changeRate5Day":0.046336,"changeRate20Day":0.076331,"changeRate60Day":-0.086751,"changeRateWTD":0.054751,"changeRateMTD":0.08795,"changeRateQTD":-0.139293,"changeRateYTD":0.685503,"amount":11539857.259369,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":19.461464,"pbRate":-16.068125,"volumeRatio":0.539106,"committee":0.777778,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6248261061.51,"shortable":3,"shares":64200000,"floatShares":32629699,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.9,"latestTime":"09:29 EDT","volume":45,"amount":8657.74215,"timestamp":1789565390072,"change":1.0999999999999943,"changeRate":0.005762179151388131},"postHourTrading":{"tag":"盘后","latestPrice":190.9,"preClose":190.9,"latestTime":"19:55 EDT","volume":53901,"amount":10289491.76,"timestamp":1789516505689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.89999389648438,"preClose":190.89999389648438,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1909,"timestamp":1789545602092,"change":0,"changeRate":0},"impliedVol":0.3147,"impliedVolPercentile":0.1753},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.003083,"change":0.325,"latestPrice":105.725,"close":105.725,"volume":1108270,"market":"US","high":105.935,"low":105.605,"preClose":105.4,"open":105.89,"turnoverRate":0.001497,"peRate":11.348703,"amplitude":0.003131,"marketValue":78278789894.275,"askSize":850,"bidSize":4450,"askPrice":105.72,"bidPrice":105.71,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.007836,"changeRate20Day":-0.014403,"changeRate60Day":0.010949,"changeRateWTD":-0.009138,"changeRateMTD":-0.016054,"changeRateQTD":0.017761,"changeRateYTD":0.100958,"amount":117181331.050339,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.348702,"pbRate":1.053026,"volumeRatio":0.541868,"committee":0.711538,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3623,"divideRate":0.031802,"floatMarketCap":78278789894.275,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.4,"latestTime":"09:29 EDT","volume":200,"amount":21128.758,"timestamp":1789565399999,"change":0.47999999999998977,"changeRate":0.0045540796963945895},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":270,"amount":28458,"timestamp":1789545601959,"change":0,"changeRate":0},"impliedVol":0.1837,"impliedVolPercentile":0.6135},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.003066,"change":1.835,"latestPrice":600.345,"close":600.345,"volume":28117,"market":"US","high":601.16,"low":598.07,"preClose":598.51,"open":600.545,"turnoverRate":0.000613,"peRate":29.042257,"amplitude":0.005163,"marketValue":27799155328.5,"askSize":40,"bidSize":10,"askPrice":600.61,"bidPrice":600,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.008593,"changeRate20Day":-0.097226,"changeRate60Day":-0.026441,"changeRateWTD":-0.005706,"changeRateMTD":-0.020564,"changeRateQTD":-0.099798,"changeRateYTD":0.175465,"amount":16855130.702087,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.801915,"pbRate":2.54606,"volumeRatio":0.644318,"committee":-0.6,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.002526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27530441506.845,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":598.51,"latestTime":"07:46 EDT","volume":46,"amount":27546.341,"timestamp":1789559161998,"change":-0.5099999999999909,"changeRate":-0.0008521160882858949},"postHourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"19:30 EDT","volume":20076,"amount":12015686.76,"timestamp":1789515007261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":598.510009765625,"preClose":598.510009765625,"latestTime":"20260916 04:00 EDT","volume":3,"amount":1796,"timestamp":1789545602128,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.6414},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.00306,"change":0.19,"latestPrice":62.29,"close":62.29,"volume":659899,"market":"US","high":62.46,"low":61.9,"preClose":62.1,"open":61.91,"turnoverRate":0.000519,"peRate":22.81832,"amplitude":0.009018,"marketValue":79846166722.01,"askSize":147,"bidSize":600,"askPrice":62.29,"bidPrice":62.28,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.002083,"changeRate20Day":-0.005905,"changeRate60Day":0.046715,"changeRateWTD":-0.002402,"changeRateMTD":0.003544,"changeRateQTD":0.076936,"changeRateYTD":0.157161,"amount":41046332.528301,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.957672,"pbRate":2.997341,"volumeRatio":0.599457,"committee":0.606426,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032108,"floatMarketCap":79260978769.84,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":62.1,"latestTime":"09:29 EDT","volume":607,"amount":37627.88751,"timestamp":1789565399999,"change":-0.19000000000000483,"changeRate":-0.0030595813204509635},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:55 EDT","volume":965692,"amount":59969598.105,"timestamp":1789516525347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.029998779296875,"preClose":62.099998474121094,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1179,"timestamp":1789545602158,"change":-0.06999969482421875,"changeRate":-0.0011272092841256621},"impliedVol":0.257,"impliedVolPercentile":0.4821},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.00304,"change":0.3305,"latestPrice":109.0505,"close":109.0505,"volume":106067,"market":"US","high":109.83,"low":108.72,"preClose":108.72,"open":109.48,"turnoverRate":0.001761,"peRate":10.873234,"amplitude":0.01021,"marketValue":15288278904.5935,"askSize":200,"bidSize":50,"askPrice":109.16,"bidPrice":109.1,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.065869,"changeRate20Day":0.004333,"changeRate60Day":0.090832,"changeRateWTD":-0.03264,"changeRateMTD":-0.107168,"changeRateQTD":0.163329,"changeRateYTD":-0.335908,"amount":11583341.487839,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.578116,"pbRate":0.393251,"volumeRatio":0.912481,"committee":-0.6,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5984,"divideRate":0.023827,"floatMarketCap":6568929493.75,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":109.41,"preClose":108.72,"latestTime":"09:29 EDT","volume":8941,"amount":981259.81853,"timestamp":1789565399999,"change":0.6899999999999977,"changeRate":0.006346578366445896},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.72,"latestTime":"19:55 EDT","volume":28150,"amount":3059255.1329,"timestamp":1789516512948,"change":0.28000000000000114,"changeRate":0.00257542310522444},"overnightTrading":{"tag":"夜盘","latestPrice":109.22000122070312,"preClose":108.72000122070312,"latestTime":"20260916 04:00 EDT","volume":4359,"amount":474561,"timestamp":1789545602134,"change":0.5,"changeRate":0.004598969779120891},"impliedVol":0.4706,"impliedVolPercentile":0.0956},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.003028,"change":0.1,"latestPrice":33.13,"close":33.13,"volume":486542,"market":"US","high":33.22,"low":32.875,"preClose":33.03,"open":33.09,"turnoverRate":0.000934,"peRate":17.262113,"amplitude":0.010445,"marketValue":17262059738.81,"askSize":225,"bidSize":612,"askPrice":33.14,"bidPrice":33.13,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.025588,"changeRate20Day":-0.045795,"changeRate60Day":0.111372,"changeRateWTD":0.003635,"changeRateMTD":-0.050716,"changeRateQTD":0.048086,"changeRateYTD":-0.337532,"amount":16086046.169601,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.018327,"pbRate":6.559617,"volumeRatio":0.317753,"committee":0.462366,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028373,"floatMarketCap":17262059738.81,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.03,"latestTime":"09:29 EDT","volume":503,"amount":16668.70071,"timestamp":1789565341009,"change":0.11999999999999744,"changeRate":0.003633060853769223},"postHourTrading":{"tag":"盘后","latestPrice":32.7908,"preClose":33.03,"latestTime":"19:48 EDT","volume":331991,"amount":10965412.1296,"timestamp":1789516113997,"change":-0.23920000000000385,"changeRate":-0.007241901301846923},"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.029998779296875,"latestTime":"20260916 04:00 EDT","volume":15,"amount":496,"timestamp":1789545602129,"change":0.060001373291015625,"changeRate":0.0018165720711023562},"impliedVol":0.4795,"impliedVolPercentile":0.8765},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.003027,"change":0.21,"latestPrice":69.59,"close":69.59,"volume":2274833,"market":"US","high":70.09,"low":69.16,"preClose":69.38,"open":70.085,"turnoverRate":0.001594,"peRate":34.106727,"amplitude":0.013404,"marketValue":99932464784,"askSize":31,"bidSize":136,"askPrice":69.59,"bidPrice":69.57,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.087105,"changeRate20Day":0.049306,"changeRate60Day":0.005491,"changeRateWTD":-0.020825,"changeRateMTD":-0.081199,"changeRateQTD":0.106535,"changeRateYTD":0.370152,"amount":158491272.975929,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.56189,"pbRate":4.969539,"volumeRatio":1.122519,"committee":0.92638,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008622,"floatMarketCap":99337067149.13,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.38,"latestTime":"09:29 EDT","volume":23266,"amount":1640239.50572,"timestamp":1789565399630,"change":0.5700000000000074,"changeRate":0.008215624099164131},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.38,"latestTime":"19:59 EDT","volume":483855,"amount":33569837.6501,"timestamp":1789516772533,"change":0.060000000000002274,"changeRate":0.0008648025367541406},"overnightTrading":{"tag":"夜盘","latestPrice":70.04000091552734,"preClose":69.37999725341797,"latestTime":"20260916 04:00 EDT","volume":2817,"amount":196630,"timestamp":1789545602153,"change":0.660003662109375,"changeRate":0.009512881064244498},"impliedVol":0.4799,"impliedVolPercentile":0.3068}]}}}