美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,044.70

+4.960.24%

漲家數：567

跌家數：441

平家數：16

市盈率：- -

高：2,048.30

開：2,040.07

低：2,040.07

收：2,039.92

成交量：9.24億

成交額：1,236.97億

市值：95.28萬億

流通市值：89.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Verisk Analytics US VRSK	180.72	+0.36%	+0.6400	21.59萬	3,898.79萬	235.22億
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.341	+0.35%	+0.1810	21.71萬	1,114.30萬	185.14億
PPG工業 US PPG	105.26	+0.35%	+0.3700	20.72萬	2,185.73萬	234.62億
達登飯店 US DRI	209.855	+0.35%	+0.7350	8.64萬	1,815.64萬	238.27億
Doximity, Inc. US DOCS	25.9	+0.35%	+0.0900	18.10萬	467.47萬	46.17億
Leidos Holdings Inc US LDOS	129.69	+0.35%	+0.4500	10.66萬	1,377.89萬	163.13億
耐克 US NKE	36.345	+0.35%	+0.1250	445.65萬	1.62億	537.25億
高露潔 US CL	87.3	+0.34%	+0.3000	47.43萬	4,139.89萬	695.93億
iShares ESG Aware MSCI EAFE ETF US ESGD	104.77	+0.34%	+0.3600	4.53萬	475.17萬	120.38億
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.845	+0.34%	+0.0750	18.60萬	406.31萬	112.94億
中點能源 US CNP	38.11	+0.34%	+0.1300	71.60萬	2,733.84萬	251.04億
Vanguard FTSE All-World ex-US ETF US VEU	84.065	+0.34%	+0.2850	76.77萬	6,454.12萬	692.93億
iShares MSCI Intl Quality Factor ETF US IQLT	50.249	+0.34%	+0.1690	7.13萬	358.47萬	138.44億
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	83.2475	+0.33%	+0.2775	1.73萬	144.41萬	110.53億
iShares Core MSCI EAFE ETF US IEFA	98.625	+0.33%	+0.3250	120.22萬	1.19億	1,926.34億
標普中型成長股400指數ETF-iShares US IJK	109.67	+0.33%	+0.3600	4.45萬	489.64萬	103.75億
美敦力 US MDT	94.057	+0.33%	+0.3070	79.05萬	7,435.66萬	1,205.82億
iShares MSCI印度ETF〈INDA〉 US INDA	47.745	+0.33%	+0.1550	94.97萬	4,536.31萬	64.74億
再生元製藥公司 US REGN	776.62	+0.32%	+2.51	5.20萬	4,031.97萬	799.57億
Bio Rad實驗室 US BIO	379.225	+0.32%	+1.23	2.55萬	969.42萬	101.49億

1 ...16 17 18 19 20 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2044.8881,"timestamp":1789569206753,"preClose":2039.9247,"halted":0,"volume":924312480,"delay":0,"changeRate":0.002433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.963379,"latestTime":"09-16 10:33:26 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":123696992824.86594,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.00155,"increases":566,"decrements":441,"flats":10,"marketCap":95276286733298,"floatMarketCap":89105647645943.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2044.695,"volume":923544686,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001549,"peRate":25.167337,"marketCap":95266244200202,"floatMarketCap":89096298503951.75,"timestamp":1789569203663,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":567,"down":441,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.003554,"change":0.64,"latestPrice":180.72,"close":180.72,"volume":215898,"market":"US","high":181.66,"low":178.18,"preClose":180.08,"open":178.86,"turnoverRate":0.001659,"peRate":27.813475,"amplitude":0.019325,"marketValue":23521794488.64,"askSize":59,"bidSize":20,"askPrice":180.84,"bidPrice":180.67,"week52High":256.94,"week52Low":155.94,"changeRate5Day":0.015338,"changeRate20Day":0.010399,"changeRate60Day":0.069412,"changeRateWTD":0.025653,"changeRateMTD":-0.067396,"changeRateQTD":0.006628,"changeRateYTD":-0.192096,"amount":38987945.073853,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.888893,"pbRate":-19.782838,"volumeRatio":1.239362,"committee":-0.493671,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9088,"divideRate":0.010562,"floatMarketCap":23521794488.64,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.64,"preClose":180.08,"latestTime":"09:29 EDT","volume":250,"amount":44663.1825,"timestamp":1789565399999,"change":-1.4400000000000261,"changeRate":-0.007996446023989483},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.08,"latestTime":"19:45 EDT","volume":95027,"amount":17112357.74,"timestamp":1789515957023,"change":-0.18000000000000682,"changeRate":-0.0009995557529987051},"overnightTrading":{"tag":"夜盘","latestPrice":180.0800018310547,"preClose":180.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3626,"impliedVolPercentile":0.5179},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.003538,"change":0.181,"latestPrice":51.341,"close":51.341,"volume":217112,"market":"US","high":51.3485,"low":51.3,"preClose":51.16,"open":51.3,"turnoverRate":0.000602,"peRate":14.486288,"amplitude":0.000948,"marketValue":18513564600,"askSize":8601,"bidSize":9637,"askPrice":51.35,"bidPrice":51.34,"week52High":54.5796,"week52Low":51.124,"changeRate5Day":-0.00656,"changeRate20Day":-0.016079,"changeRate60Day":-0.030387,"changeRateWTD":0.002167,"changeRateMTD":-0.016267,"changeRateQTD":-0.034399,"changeRateYTD":-0.047123,"amount":11143018.474945,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342003,"committee":0.256618,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5836,"divideRate":0.050322,"floatMarketCap":18513564600,"shortable":3,"shares":360600000,"floatShares":360600000,"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.16,"latestTime":"08:12 EDT","volume":157,"amount":8030.705901,"timestamp":1789560777169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:30 EDT","volume":12940,"amount":662009.83,"timestamp":1789515007718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.15999984741211,"latestTime":"20260916 04:00 EDT","volume":103,"amount":5256,"timestamp":1789545601719,"change":-0.1399993896484375,"changeRate":-0.002736500978615997},"impliedVol":0.0523,"impliedVolPercentile":0.6693},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.003528,"change":0.37,"latestPrice":105.26,"close":105.26,"volume":207184,"market":"US","high":106.39,"low":104.865,"preClose":104.89,"open":105.45,"turnoverRate":0.000929,"peRate":15.01066,"amplitude":0.014539,"marketValue":23462454000,"askSize":10,"bidSize":1,"askPrice":105.32,"bidPrice":105.2,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.01773,"changeRate20Day":-0.066927,"changeRate60Day":-0.114867,"changeRateWTD":-0.002275,"changeRateMTD":-0.061603,"changeRateQTD":-0.132163,"changeRateYTD":0.027328,"amount":21857314.499756,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.114429,"pbRate":2.778924,"volumeRatio":0.73592,"committee":-0.818182,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026981,"floatMarketCap":23462454000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.89,"latestTime":"08:26 EDT","volume":41,"amount":4304.66995,"timestamp":1789561569551,"change":0.10999999999999943,"changeRate":0.001048717704261602},"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109287,"amount":11463113.73,"timestamp":1789515007000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3096,"impliedVolPercentile":0.5378},{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.003515,"change":0.735,"latestPrice":209.855,"close":209.855,"volume":86393,"market":"US","high":211.36,"low":209.2,"preClose":209.12,"open":210.535,"turnoverRate":0.000761,"peRate":20.217614,"amplitude":0.010329,"marketValue":23827305205.38,"askSize":22,"bidSize":15,"askPrice":209.96,"bidPrice":209.69,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.002077,"changeRate20Day":-0.041145,"changeRate60Day":-0.010118,"changeRateWTD":-0.000167,"changeRateMTD":-0.020559,"changeRateQTD":0.018664,"changeRateYTD":0.140392,"amount":18156370.333664,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.217615,"pbRate":10.793796,"volumeRatio":0.417637,"committee":-0.189189,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.001169,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028591,"floatMarketCap":23827305205.379997,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.8247},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.003487,"change":0.09,"latestPrice":25.9,"close":25.9,"volume":181041,"market":"US","high":26.01,"low":25.575,"preClose":25.81,"open":25.6775,"turnoverRate":0.00146,"peRate":30.739577,"amplitude":0.016854,"marketValue":4616570882,"askSize":72,"bidSize":125,"askPrice":25.93,"bidPrice":25.9,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.07069,"changeRate20Day":0.038492,"changeRate60Day":0.290483,"changeRateWTD":0.01251,"changeRateMTD":-0.030326,"changeRateQTD":0.248795,"changeRateYTD":-0.415086,"amount":4674698.52614,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.428571,"pbRate":5.039539,"volumeRatio":0.410013,"committee":0.269036,"roa":0.109485,"roe":0.172064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3211600000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4973,"impliedVolPercentile":0.2271},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":0.003482,"change":0.45,"latestPrice":129.69,"close":129.69,"volume":106636,"market":"US","high":130.05,"low":128,"preClose":129.24,"open":128,"turnoverRate":0.000853,"peRate":12.10964,"amplitude":0.015862,"marketValue":16313117085.54,"askSize":41,"bidSize":88,"askPrice":129.99,"bidPrice":129.87,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.012096,"changeRate20Day":-0.096111,"changeRate60Day":0.237028,"changeRateWTD":0.006441,"changeRateMTD":-0.07503,"changeRateQTD":0.259493,"changeRateYTD":-0.281098,"amount":13778945.942444,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":11.641831,"pbRate":3.087267,"volumeRatio":0.563263,"committee":0.364341,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013031,"floatMarketCap":16211250000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":131.78,"preClose":129.24,"latestTime":"09:27 EDT","volume":784,"amount":101439.14928,"timestamp":1789565231298,"change":2.539999999999992,"changeRate":0.01965335809346945},"postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:55 EDT","volume":22365,"amount":2890448.8434,"timestamp":1789516500192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.75999450683594,"preClose":129.24000549316406,"latestTime":"20260916 04:00 EDT","volume":3,"amount":389,"timestamp":1789545602141,"change":0.519989013671875,"changeRate":0.004023436951179788},"impliedVol":0.3518,"impliedVolPercentile":0.5697},{"symbol":"NKE","nameCN":"耐克","changeRate":0.003451,"change":0.125,"latestPrice":36.345,"close":36.345,"volume":4456477,"market":"US","high":36.51,"low":36.18,"preClose":36.22,"open":36.34,"turnoverRate":0.003786,"peRate":17.307144,"amplitude":0.009111,"marketValue":53725228538.235,"askSize":180,"bidSize":273,"askPrice":36.35,"bidPrice":36.34,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.026908,"changeRate20Day":-0.092736,"changeRate60Day":-0.158486,"changeRateWTD":-0.012364,"changeRateMTD":-0.069508,"changeRateQTD":-0.114616,"changeRateYTD":-0.429524,"amount":162032899.410038,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.307143,"pbRate":3.61421,"volumeRatio":0.897852,"committee":-0.11332,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000137,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044851,"floatMarketCap":42778065000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3684,"preClose":36.22,"latestTime":"09:29 EDT","volume":188771,"amount":6847383.924645,"timestamp":1789565386507,"change":0.1484000000000023,"changeRate":0.004097183876311494},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.4966,"impliedVolPercentile":0.745},{"symbol":"CL","nameCN":"高露潔","changeRate":0.003448,"change":0.3,"latestPrice":87.3,"close":87.3,"volume":474257,"market":"US","high":87.7571,"low":87.06,"preClose":87,"open":87.7571,"turnoverRate":0.000634,"peRate":34.447504,"amplitude":0.008013,"marketValue":69593187971.7,"askSize":60,"bidSize":129,"askPrice":87.31,"bidPrice":87.28,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.008293,"changeRate20Day":-0.045484,"changeRate60Day":-0.015451,"changeRateWTD":0.00576,"changeRateMTD":-0.028056,"changeRateQTD":-0.047775,"changeRateYTD":0.104784,"amount":41398910.704742,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.114228,"pbRate":294.88639,"volumeRatio":0.606892,"committee":0.205607,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.02395,"floatMarketCap":65300400000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87,"latestTime":"09:11 EDT","volume":1777,"amount":154376.6973,"timestamp":1789564314970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.3068},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.003448,"change":0.36,"latestPrice":104.77,"close":104.77,"volume":45345,"market":"US","high":104.96,"low":104.67,"preClose":104.41,"open":104.92,"turnoverRate":0.000395,"peRate":0,"amplitude":0.002778,"marketValue":12038073000,"askSize":650,"bidSize":400,"askPrice":104.8,"bidPrice":104.75,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.007619,"changeRate20Day":-0.014022,"changeRate60Day":0.011782,"changeRateWTD":-0.008423,"changeRateMTD":-0.015597,"changeRateQTD":0.019064,"changeRateYTD":0.101798,"amount":4751732.343636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222552,"committee":0.133333,"roa":0,"roe":0,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4246,"divideRate":0.032687,"floatMarketCap":12038073000,"shortable":3,"shares":114900000,"floatShares":114900000,"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"08:57 EDT","volume":8,"amount":835.28,"timestamp":1789563431776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:30 EDT","volume":364,"amount":38005.24,"timestamp":1789515006744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.41000366210938,"preClose":104.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.003445,"change":0.075,"latestPrice":21.845,"close":21.845,"volume":186004,"market":"US","high":21.85,"low":21.81,"preClose":21.77,"open":21.83,"turnoverRate":0.00036,"peRate":0,"amplitude":0.001837,"marketValue":11293865000,"askSize":1700,"bidSize":38700,"askPrice":21.85,"bidPrice":21.84,"week52High":23.2781,"week52Low":21.75,"changeRate5Day":-0.006594,"changeRate20Day":-0.016434,"changeRate60Day":-0.031264,"changeRateWTD":0.001605,"changeRateMTD":-0.015991,"changeRateQTD":-0.035115,"changeRateYTD":-0.048977,"amount":4063068.867035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239049,"committee":0.915842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.051971,"floatMarketCap":11293865000,"shortable":3,"shares":517000000,"floatShares":517000000,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.77,"latestTime":"07:35 EDT","volume":2,"amount":43.5047,"timestamp":1789558531191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.77,"latestTime":"19:30 EDT","volume":5033,"amount":110018.9077,"timestamp":1789515007494,"change":0.08999999999999986,"changeRate":0.00413412953605879},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"CNP","nameCN":"中點能源","changeRate":0.003423,"change":0.13,"latestPrice":38.11,"close":38.11,"volume":716007,"market":"US","high":38.37,"low":38.075,"preClose":37.98,"open":38.325,"turnoverRate":0.001103,"peRate":22.687751,"amplitude":0.007767,"marketValue":25103830175.68,"askSize":84,"bidSize":186,"askPrice":38.12,"bidPrice":38.11,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.04174,"changeRate20Day":-0.059941,"changeRate60Day":-0.116187,"changeRateWTD":-0.025569,"changeRateMTD":-0.037626,"changeRateQTD":-0.13465,"changeRateYTD":-0.005999,"amount":27338447.601082,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":23.81875,"pbRate":2.141965,"volumeRatio":0.620901,"committee":0.377778,"roa":0.029981,"roe":0.098245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.024141,"floatMarketCap":24748698405.9,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":37.98,"latestTime":"09:25 EDT","volume":41,"amount":1555.980053,"timestamp":1789565100101,"change":0.12000000000000455,"changeRate":0.0031595576619274503},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":604367,"amount":22953863.01,"timestamp":1789515007003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.231,"impliedVolPercentile":0.5538},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.003402,"change":0.285,"latestPrice":84.065,"close":84.065,"volume":767665,"market":"US","high":84.28,"low":83.975,"preClose":83.78,"open":84.2,"turnoverRate":0.000931,"peRate":7.348739,"amplitude":0.00364,"marketValue":69293353589.47,"askSize":120,"bidSize":845,"askPrice":84.07,"bidPrice":84.06,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.015517,"changeRate20Day":-0.004323,"changeRate60Day":-0.013669,"changeRateWTD":-0.01309,"changeRateMTD":-0.0139,"changeRateQTD":0.003761,"changeRateYTD":0.142809,"amount":64541157.261772,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.905141,"pbRate":0.917335,"volumeRatio":2.151329,"committee":0.751295,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025208,"floatMarketCap":69293353589.47,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"08:47 EDT","volume":65,"amount":5446.12094,"timestamp":1789562827455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.78,"latestTime":"19:47 EDT","volume":332,"amount":27862.4047,"timestamp":1789516032889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":83.77999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":421,"timestamp":1789545602075,"change":0.3300018310546875,"changeRate":0.003938909475566085},"impliedVol":0.1652,"impliedVolPercentile":0.6972},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.003375,"change":0.169,"latestPrice":50.249,"close":50.249,"volume":71325,"market":"US","high":50.3556,"low":50.2001,"preClose":50.08,"open":50.339,"turnoverRate":0.000259,"peRate":0,"amplitude":0.003105,"marketValue":13843599349.253,"askSize":710,"bidSize":510,"askPrice":50.26,"bidPrice":50.25,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.006937,"changeRate20Day":-0.020296,"changeRate60Day":0.018423,"changeRateWTD":-0.004576,"changeRateMTD":-0.023723,"changeRateQTD":0.014107,"changeRateYTD":0.105589,"amount":3584719.013214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288312,"committee":-0.075758,"roa":0,"roe":0,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1969,"divideRate":0.023819,"floatMarketCap":13843599349.253,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:12 EDT","volume":22,"amount":1101.76,"timestamp":1789560767295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"19:30 EDT","volume":8562,"amount":428804.93,"timestamp":1789515007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0692,"impliedVolPercentile":0.5657},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.003345,"change":0.2775,"latestPrice":83.2475,"close":83.2475,"volume":17345,"market":"US","high":83.42,"low":83.1611,"preClose":82.97,"open":83.42,"turnoverRate":0.000131,"peRate":0,"amplitude":0.00312,"marketValue":11053429645.4575,"askSize":1300,"bidSize":900,"askPrice":83.3,"bidPrice":83.24,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.005644,"changeRate20Day":-0.016336,"changeRate60Day":0.005647,"changeRateWTD":-0.008722,"changeRateMTD":-0.017265,"changeRateQTD":0.009183,"changeRateYTD":0.111745,"amount":1444078.835793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232031,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2402,"divideRate":0.02691,"floatMarketCap":11053429645.4575,"shortable":3,"shares":132777917,"floatShares":132777917,"preHourTrading":{"tag":"盘前","latestPrice":82.97,"preClose":82.97,"latestTime":"07:36 EDT","volume":7,"amount":580.79,"timestamp":1789558572111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:30 EDT","volume":275072,"amount":22822724.61,"timestamp":1789515007589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.3108},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.003306,"change":0.325,"latestPrice":98.625,"close":98.625,"volume":1202172,"market":"US","high":98.785,"low":98.51,"preClose":98.3,"open":98.71,"turnoverRate":0.000615,"peRate":0,"amplitude":0.002798,"marketValue":192634349704.125,"askSize":3023,"bidSize":3520,"askPrice":98.63,"bidPrice":98.62,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.007996,"changeRate20Day":-0.012565,"changeRate60Day":0.012681,"changeRateWTD":-0.008794,"changeRateMTD":-0.016308,"changeRateQTD":0.021174,"changeRateYTD":0.102448,"amount":118575999.32016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818746,"committee":0.075959,"roa":0,"roe":0,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.03339,"floatMarketCap":192634349704.125,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:47 EDT","volume":664,"amount":65389.90328,"timestamp":1789562827468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1504,"impliedVolPercentile":0.4542},{"symbol":"IJK","nameCN":"標普中型成長股400指數ETF-iShares","changeRate":0.003293,"change":0.36,"latestPrice":109.67,"close":109.67,"volume":44517,"market":"US","high":110.16,"low":109.67,"preClose":109.31,"open":109.855,"turnoverRate":0.000471,"peRate":5.577774,"amplitude":0.004483,"marketValue":10374782000,"askSize":580,"bidSize":770,"askPrice":109.73,"bidPrice":109.69,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.01949,"changeRate20Day":-0.060562,"changeRate60Day":-0.057332,"changeRateWTD":-0.016589,"changeRateMTD":-0.030756,"changeRateQTD":-0.066638,"changeRateYTD":0.132019,"amount":4896363.600105,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.253066,"pbRate":1.043231,"volumeRatio":1.037136,"committee":0.2,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005653,"floatMarketCap":10374782000,"shortable":3,"shares":94600000,"floatShares":94600000,"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"08:12 EDT","volume":10,"amount":1093.0962,"timestamp":1789560776151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.31,"preClose":109.31,"latestTime":"19:30 EDT","volume":18,"amount":1966.41,"timestamp":1789515007214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30999755859375,"preClose":109.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1213,"impliedVolPercentile":0.5219},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.003275,"change":0.307,"latestPrice":94.057,"close":94.057,"volume":790509,"market":"US","high":94.48,"low":93.515,"preClose":93.75,"open":93.65,"turnoverRate":0.000618,"peRate":23.169323,"amplitude":0.010293,"marketValue":120582410361.856,"askSize":210,"bidSize":307,"askPrice":94.06,"bidPrice":94.05,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.023583,"changeRate20Day":0.02136,"changeRate60Day":0.18654,"changeRateWTD":0.034048,"changeRateMTD":0.037584,"changeRateQTD":0.202314,"changeRateYTD":-0.020852,"amount":74356631.608681,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.216354,"pbRate":2.40051,"volumeRatio":0.694796,"committee":0.187621,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030301,"floatMarketCap":120290919347.783,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.75,"latestTime":"09:22 EDT","volume":16292,"amount":1527307.127528,"timestamp":1789564935157,"change":0.09000000000000341,"changeRate":0.0009600000000000363},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.75,"latestTime":"20260916 04:00 EDT","volume":207,"amount":19348,"timestamp":1789545602113,"change":-0.29000091552734375,"changeRate":-0.0030933430989583334},"impliedVol":0.2707,"impliedVolPercentile":0.6614},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.003257,"change":0.155,"latestPrice":47.745,"close":47.745,"volume":949740,"market":"US","high":47.795,"low":47.71,"preClose":47.59,"open":47.76,"turnoverRate":0.007004,"peRate":0,"amplitude":0.001786,"marketValue":6474221952.255,"askSize":2484,"bidSize":4519,"askPrice":47.75,"bidPrice":47.74,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.019006,"changeRate20Day":-0.033111,"changeRate60Day":-0.04357,"changeRateWTD":-0.016986,"changeRateMTD":-0.039336,"changeRateQTD":-0.033306,"changeRateYTD":-0.116651,"amount":45363084.218445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174422,"committee":0.29059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6474221952.255,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.59,"latestTime":"07:36 EDT","volume":12,"amount":573.385524,"timestamp":1789558605764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1306883,"amount":62225399.0042,"timestamp":1789515007348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":47.59000015258789,"latestTime":"20260916 04:00 EDT","volume":9244,"amount":442345,"timestamp":1789545602158,"change":0.31999969482421875,"changeRate":0.006724095267875672},"impliedVol":0.1711,"impliedVolPercentile":0.5418},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.003242,"change":2.51,"latestPrice":776.62,"close":776.62,"volume":51962,"market":"US","high":778.88,"low":771.8001,"preClose":774.11,"open":775.82,"turnoverRate":0.000525,"peRate":19.207412,"amplitude":0.009146,"marketValue":79956902780.56,"askSize":4,"bidSize":2,"askPrice":777.4,"bidPrice":776.67,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.03842,"changeRate20Day":-0.041494,"changeRate60Day":0.267951,"changeRateWTD":-0.006232,"changeRateMTD":-0.028107,"changeRateQTD":0.245501,"changeRateYTD":0.006154,"amount":40319660.813599,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.722758,"pbRate":2.521393,"volumeRatio":0.581107,"committee":-0.333333,"roa":0.065256,"roe":0.140427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004687,"floatMarketCap":76794981432,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":778,"preClose":774.11,"latestTime":"09:16 EDT","volume":73,"amount":56563.14845,"timestamp":1789564591664,"change":3.8899999999999864,"changeRate":0.005025125628140685},"postHourTrading":{"tag":"盘后","latestPrice":775.64,"preClose":774.11,"latestTime":"19:55 EDT","volume":19350,"amount":14979586.8532,"timestamp":1789516525347,"change":1.5299999999999727,"changeRate":0.00197646329333037},"overnightTrading":{"tag":"夜盘","latestPrice":777.5,"preClose":774.1099853515625,"latestTime":"20260916 04:00 EDT","volume":16,"amount":12437,"timestamp":1789545602102,"change":3.3900146484375,"changeRate":0.0043792415969132895},"impliedVol":0.2913,"impliedVolPercentile":0.0956},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.003241,"change":1.225,"latestPrice":379.225,"close":379.225,"volume":25531,"market":"US","high":385.325,"low":375.23,"preClose":378,"open":380.595,"turnoverRate":0.001144,"peRate":45.922054,"amplitude":0.026706,"marketValue":10148667001.55,"askSize":181,"bidSize":96,"askPrice":380.01,"bidPrice":378.55,"week52High":396.23,"week52Low":236.73,"changeRate5Day":0.005982,"changeRate20Day":0.075236,"changeRate60Day":0.349027,"changeRateWTD":0.02682,"changeRateMTD":-0.017857,"changeRateQTD":0.291594,"changeRateYTD":0.251609,"amount":9694163.864594,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.616697,"pbRate":1.414665,"volumeRatio":0.466273,"committee":-0.306859,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8465500351.000001,"shortable":3,"shares":26761598,"floatShares":22323160,"preHourTrading":{"tag":"盘前","latestPrice":380.96,"preClose":378,"latestTime":"08:14 EDT","volume":1,"amount":380.96,"timestamp":1789560877798,"change":2.9599999999999795,"changeRate":0.007830687830687777},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"19:30 EDT","volume":2435,"amount":920430,"timestamp":1789515006662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":378,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.0677}]}}}