美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,045.33

+5.410.27%

漲家數：578

跌家數：424

平家數：22

市盈率：- -

高：2,050.80

開：2,040.07

低：2,040.07

收：2,039.92

成交量：28.08億

成交額：3,366.45億

市值：95.30萬億

流通市值：89.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾華 US NVS	139.17	+0.40%	+0.5500	133.25萬	1.86億	2,655.36億
丹納赫 US DHR	210.19	+0.40%	+0.8300	175.95萬	3.67億	1,484.68億
辛辛那提金融 US CINF	172.345	+0.39%	+0.6750	18.59萬	3,203.64萬	264.51億
沃爾瑪 US WMT	108.515	+0.39%	+0.4250	654.72萬	7.08億	8,648.83億
道明尼資源 US D	64.12	+0.39%	+0.2500	143.61萬	9,217.49萬	563.48億
黃金ETF-SPDR US GLD	395.68	+0.39%	+1.53	771.74萬	30.70億	1,456.89億
Veeva Systems Inc. US VEEV	267.65	+0.39%	+1.03	42.40萬	1.13億	434.78億
第一能源公司 US FE	45.505	+0.39%	+0.1750	114.76萬	5,225.91萬	262.87億
艾奇資本 US ACGL	97.41	+0.38%	+0.3700	222.34萬	2.16億	332.17億
國際全球債券ETF-Vanguard US BNDX	47.045	+0.37%	+0.1750	340.00萬	1.60億	826.92億
標普100指數ETF-iShares US OEF	377.7	+0.37%	+1.38	8.81萬	3,324.96萬	202.82億
安信龍保險 US AIZ	287.15	+0.36%	+1.04	11.96萬	3,424.47萬	141.63億
羅素2000指數三倍做多ETF-Direxion US TNA	63.0062	+0.36%	+0.2262	212.25萬	1.35億	12.10億
谷歌 US GOOG	342.64	+0.35%	+1.21	570.93萬	19.54億	4.19萬億
T. Rowe Price QM U.S. Bond ETF US TAGG	41.365	+0.35%	+0.1450	9.30萬	384.71萬	26.15億
安橋 US ENB	48.53	+0.35%	+0.1700	269.27萬	1.31億	1,058.57億
美國按揭抵押債券ETF-iShares US MBB	91.56	+0.35%	+0.3200	145.37萬	1.33億	390.05億
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	54.85	+0.35%	+0.1900	86.75萬	4,763.66萬	161.84億
消費品指數ETF-SPDR主要消費品 US XLP	84.02	+0.35%	+0.2900	502.95萬	4.21億	144.74億
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.365	+0.34%	+0.1250	503.09萬	1.83億	280.85億

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2045.3367,"timestamp":1789583203151,"preClose":2039.9247,"halted":0,"volume":2807965385,"delay":0,"changeRate":0.002653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.411987,"latestTime":"09-16 14:26:43 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":336645271858.0739,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.004709,"increases":584,"decrements":419,"flats":14,"marketCap":95295613845609.25,"floatMarketCap":89122711701444.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2045.3339,"volume":2808092279,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.00471,"peRate":25.167337,"marketCap":95294721132105.25,"floatMarketCap":89122294423332.5,"timestamp":1789583204496,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":578,"down":424,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVS","nameCN":"諾華","changeRate":0.003968,"change":0.55,"latestPrice":139.17,"close":139.17,"volume":1332503,"market":"US","high":141.46,"low":138.74,"preClose":138.62,"open":140.58,"turnoverRate":0.00072,"peRate":21.039394,"amplitude":0.019622,"marketValue":265536359860.83,"askSize":108,"bidSize":29,"askPrice":139.19,"bidPrice":139.16,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.012293,"changeRate20Day":-0.099515,"changeRate60Day":-0.065534,"changeRateWTD":0.014654,"changeRateMTD":-0.084769,"changeRateQTD":-0.111983,"changeRateYTD":0.009429,"amount":186162193.494232,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.464336,"pbRate":6.391997,"volumeRatio":0.696677,"committee":-0.62406,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033528,"floatMarketCap":257603669999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":140.58,"preClose":138.62,"latestTime":"09:29 EDT","volume":22792,"amount":3202117.13976,"timestamp":1789565399999,"change":1.960000000000008,"changeRate":0.014139373827730542},"postHourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":138.62,"latestTime":"19:58 EDT","volume":13286,"amount":1841531.6916,"timestamp":1789516730847,"change":-0.5099999999999909,"changeRate":-0.003679122781705316},"overnightTrading":{"tag":"夜盘","latestPrice":140.13999938964844,"preClose":138.6199951171875,"latestTime":"20260916 04:00 EDT","volume":801,"amount":111924,"timestamp":1789545602153,"change":1.5200042724609375,"changeRate":0.010965259890363913},"impliedVol":0.2368,"impliedVolPercentile":0.2988},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.003964,"change":0.83,"latestPrice":210.19,"close":210.19,"volume":1759526,"market":"US","high":211.975,"low":206.675,"preClose":209.36,"open":209.62,"turnoverRate":0.002749,"peRate":37.303174,"amplitude":0.025315,"marketValue":148467614646.97,"askSize":42,"bidSize":26,"askPrice":210.31,"bidPrice":210.09,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.026068,"changeRate20Day":0.053162,"changeRate60Day":0.179584,"changeRateWTD":0.050215,"changeRateMTD":-0.01578,"changeRateQTD":0.103475,"changeRateYTD":-0.081819,"amount":367427561.388428,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.450587,"pbRate":2.823598,"volumeRatio":0.706296,"committee":-0.235294,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006851,"floatMarketCap":134554244819.09,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.36,"latestTime":"09:25 EDT","volume":426,"amount":89203.09644,"timestamp":1789565100032,"change":0.4199999999999875,"changeRate":0.0020061138708444186},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 04:00 EDT","volume":3,"amount":628,"timestamp":1789545602109,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.3159,"impliedVolPercentile":0.6056},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.003932,"change":0.675,"latestPrice":172.345,"close":172.345,"volume":185925,"market":"US","high":173.19,"low":171.48,"preClose":171.67,"open":171.59,"turnoverRate":0.001231,"peRate":8.137158,"amplitude":0.009961,"marketValue":26451173665.525,"askSize":24,"bidSize":171,"askPrice":172.4,"bidPrice":172.28,"week52High":194.81,"week52Low":150,"changeRate5Day":0.018527,"changeRate20Day":0.005807,"changeRate60Day":-0.000667,"changeRateWTD":0.014988,"changeRateMTD":0.014391,"changeRateQTD":-0.06911,"changeRateYTD":0.05526,"amount":32036350.465393,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.36091,"pbRate":1.586658,"volumeRatio":0.51477,"committee":0.753846,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6222,"divideRate":0.021017,"floatMarketCap":26024095000,"shortable":3,"shares":153478045,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":171.41,"preClose":171.67,"latestTime":"09:29 EDT","volume":124,"amount":21262.70036,"timestamp":1789565399999,"change":-0.2599999999999909,"changeRate":-0.001514533698374736},"postHourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.67,"latestTime":"19:30 EDT","volume":161748,"amount":27767274.97,"timestamp":1789515006944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.6699981689453,"preClose":171.6699981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2157,"impliedVolPercentile":0.1434},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.003932,"change":0.425,"latestPrice":108.515,"close":108.515,"volume":6547184,"market":"US","high":108.675,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.001496,"peRate":39.322712,"amplitude":0.010223,"marketValue":864882668098.46,"askSize":606,"bidSize":34,"askPrice":108.52,"bidPrice":108.5,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.025371,"changeRate20Day":-0.05803,"changeRate60Day":-0.073946,"changeRateWTD":0.012739,"changeRateMTD":0.034757,"changeRateQTD":-0.041895,"changeRateYTD":-0.025985,"amount":708310631.5802,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.749084,"pbRate":8.803952,"volumeRatio":0.462693,"committee":-0.897744,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008893,"floatMarketCap":474764405676.825,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2476,"impliedVolPercentile":0.1753},{"symbol":"D","nameCN":"道明尼資源","changeRate":0.003914,"change":0.25,"latestPrice":64.12,"close":64.12,"volume":1436148,"market":"US","high":64.5,"low":63.85,"preClose":63.87,"open":64.42,"turnoverRate":0.001638,"peRate":22.469956,"amplitude":0.010177,"marketValue":56347734659.72,"askSize":159,"bidSize":72,"askPrice":64.14,"bidPrice":64.12,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.015054,"changeRate20Day":-0.065442,"changeRate60Day":-0.057613,"changeRateWTD":-0.003729,"changeRateMTD":-0.028632,"changeRateQTD":-0.061063,"changeRateYTD":0.094385,"amount":92174915.538116,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.565967,"pbRate":2.017391,"volumeRatio":0.359587,"committee":-0.376623,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6698,"divideRate":0.041638,"floatMarketCap":56233240000.00001,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.98,"preClose":63.87,"latestTime":"09:26 EDT","volume":233,"amount":14952.0527,"timestamp":1789565177379,"change":0.10999999999999943,"changeRate":0.0017222483168936814},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.87,"latestTime":"19:59 EDT","volume":398121,"amount":25427809.1962,"timestamp":1789516742344,"change":0.0800000000000054,"changeRate":0.001252544230468223},"overnightTrading":{"tag":"夜盘","latestPrice":63.88999938964844,"preClose":63.869998931884766,"latestTime":"20260916 04:00 EDT","volume":23,"amount":1470,"timestamp":1789545602069,"change":0.020000457763671875,"changeRate":0.0003131432299693898},"impliedVol":0.2323,"impliedVolPercentile":0.4781},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.003882,"change":1.53,"latestPrice":395.68,"close":395.68,"volume":7717444,"market":"US","high":400.59,"low":394.79,"preClose":394.15,"open":398.91,"turnoverRate":0.02096,"peRate":3.560376,"amplitude":0.014715,"marketValue":145689376000,"askSize":120,"bidSize":140,"askPrice":395.72,"bidPrice":395.67,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.019016,"changeRate20Day":-0.007201,"changeRate60Day":0.028836,"changeRateWTD":-0.007749,"changeRateMTD":-0.031193,"changeRateQTD":0.074108,"changeRateYTD":-0.00159,"amount":3070424709.477173,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.560376,"pbRate":1.120228,"volumeRatio":1.164965,"committee":0.166667,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145689376000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2678,"impliedVolPercentile":0.5817},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.003863,"change":1.03,"latestPrice":267.65,"close":267.65,"volume":423987,"market":"US","high":267.89,"low":264.0101,"preClose":266.62,"open":265.35,"turnoverRate":0.002869,"peRate":43.877969,"amplitude":0.014552,"marketValue":43477946836.15,"askSize":4,"bidSize":3,"askPrice":267.51,"bidPrice":267.25,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.026265,"changeRate20Day":0.102575,"changeRate60Day":0.747519,"changeRateWTD":0.020008,"changeRateMTD":-0.063145,"changeRateQTD":0.508142,"changeRateYTD":0.198988,"amount":113105868.694977,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.200368,"pbRate":5.850534,"volumeRatio":0.505385,"committee":-0.142857,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39552368448.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":261.87,"preClose":266.62,"latestTime":"09:26 EDT","volume":836,"amount":222191.035,"timestamp":1789565192599,"change":-4.75,"changeRate":-0.017815617733103292},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":267.3800048828125,"preClose":266.6199951171875,"latestTime":"20260916 04:00 EDT","volume":245,"amount":65563,"timestamp":1789545602152,"change":0.760009765625,"changeRate":0.00285053551700409},"impliedVol":0.4147,"impliedVolPercentile":0.3665},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.003861,"change":0.175,"latestPrice":45.505,"close":45.505,"volume":1147596,"market":"US","high":45.73,"low":45.385,"preClose":45.33,"open":45.715,"turnoverRate":0.002099,"peRate":24.322323,"amplitude":0.007611,"marketValue":26286671080.275,"askSize":228,"bidSize":720,"askPrice":45.52,"bidPrice":45.5,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.015256,"changeRate20Day":-0.037135,"changeRate60Day":-0.026839,"changeRateWTD":-0.013549,"changeRateMTD":-0.007741,"changeRateQTD":-0.042806,"changeRateYTD":0.016417,"amount":52259053.850189,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.855114,"pbRate":2.032213,"volumeRatio":0.350675,"committee":0.518987,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039558,"floatMarketCap":24883453963.535,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.33,"latestTime":"09:25 EDT","volume":54,"amount":2459.953962,"timestamp":1789565100021,"change":0.10000000000000142,"changeRate":0.0022060445621001857},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:33 EDT","volume":98426,"amount":4461646.2953,"timestamp":1789515204228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.33000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.9163},{"symbol":"ACGL","nameCN":"艾奇資本","changeRate":0.003813,"change":0.37,"latestPrice":97.41,"close":97.41,"volume":2223426,"market":"US","high":97.63,"low":96.14,"preClose":97.04,"open":96.14,"turnoverRate":0.006774,"peRate":7.590375,"amplitude":0.015354,"marketValue":33216810000,"askSize":5,"bidSize":214,"askPrice":97.42,"bidPrice":97.4,"week52High":107.085,"week52Low":82.445,"changeRate5Day":0.013473,"changeRate20Day":-0.015165,"changeRate60Day":0.058344,"changeRateWTD":0.013737,"changeRateMTD":-0.00673,"changeRateQTD":0.003606,"changeRateYTD":0.015534,"amount":216102852.943909,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.397414,"pbRate":1.431759,"volumeRatio":0.799002,"committee":0.990698,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31973314170.329998,"shortable":3,"shares":341000000,"floatShares":328234413,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":97.04,"latestTime":"09:29 EDT","volume":15442,"amount":1497313.60982,"timestamp":1789565399999,"change":-1.0500000000000114,"changeRate":-0.010820280296784947},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":97.04,"latestTime":"19:30 EDT","volume":398769,"amount":38696866.0752,"timestamp":1789515006969,"change":-0.29000000000000625,"changeRate":-0.0029884583676834937},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":97.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.1235},{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":0.003734,"change":0.175,"latestPrice":47.045,"close":47.045,"volume":3400023,"market":"US","high":47.085,"low":46.96,"preClose":46.87,"open":46.98,"turnoverRate":0.001934,"peRate":0,"amplitude":0.002667,"marketValue":82692290331.59,"askSize":4601,"bidSize":9081,"askPrice":47.05,"bidPrice":47.04,"week52High":49.93,"week52Low":46.85,"changeRate5Day":-0.003917,"changeRate20Day":-0.011452,"changeRate60Day":-0.025378,"changeRateWTD":0.00117,"changeRateMTD":-0.01062,"changeRateQTD":-0.028598,"changeRateYTD":-0.026387,"amount":159943297.690807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966813,"committee":0.327438,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1888,"divideRate":0.046526,"floatMarketCap":82692290331.59,"shortable":3,"shares":1757727502,"floatShares":1757727502,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.87,"latestTime":"09:29 EDT","volume":8973,"amount":421368.993288,"timestamp":1789565397011,"change":0.0800000000000054,"changeRate":0.001706848730531372},"postHourTrading":{"tag":"盘后","latestPrice":46.9297,"preClose":46.87,"latestTime":"19:58 EDT","volume":89675,"amount":4203176.0562,"timestamp":1789516706775,"change":0.05969999999999942,"changeRate":0.001273735865158938},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3,"amount":141,"timestamp":1789545602061,"change":-0.029998779296875,"changeRate":-0.0006400422440903322},"impliedVol":0.0958,"impliedVolPercentile":0.4422},{"symbol":"OEF","nameCN":"標普100指數ETF-iShares","changeRate":0.003667,"change":1.38,"latestPrice":377.7,"close":377.7,"volume":88058,"market":"US","high":378.44,"low":377.03,"preClose":376.32,"open":377.69,"turnoverRate":0.00164,"peRate":4.652586,"amplitude":0.003747,"marketValue":20282490000,"askSize":40,"bidSize":400,"askPrice":377.49,"bidPrice":377.39,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.003272,"changeRate20Day":-0.002772,"changeRate60Day":0.033096,"changeRateWTD":-0.006967,"changeRateMTD":-0.006,"changeRateQTD":0.032334,"changeRateYTD":0.101263,"amount":33249647.909241,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.214056,"pbRate":1.140897,"volumeRatio":0.625958,"committee":0.505882,"roa":0.007935,"roe":0.197738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008287,"floatMarketCap":20282490000,"shortable":3,"shares":53700000,"floatShares":53700000,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.32,"latestTime":"09:24 EDT","volume":39,"amount":14702.44308,"timestamp":1789565044729,"change":0.6800000000000068,"changeRate":0.0018069727891156643},"postHourTrading":{"tag":"盘后","latestPrice":376.3,"preClose":376.32,"latestTime":"19:30 EDT","volume":127,"amount":47789.1,"timestamp":1789515007102,"change":-0.01999999999998181,"changeRate":-0.000053146258503353023},"overnightTrading":{"tag":"夜盘","latestPrice":375.4100036621094,"preClose":376.32000732421875,"latestTime":"20260916 04:00 EDT","volume":96,"amount":36120,"timestamp":1789545601944,"change":-0.910003662109375,"changeRate":-0.002418164446211229},"impliedVol":0.1667,"impliedVolPercentile":0.6454},{"symbol":"AIZ","nameCN":"安信龍保險","changeRate":0.003635,"change":1.04,"latestPrice":287.15,"close":287.15,"volume":119564,"market":"US","high":287.44,"low":284.89,"preClose":286.11,"open":284.89,"turnoverRate":0.002432,"peRate":13.751069,"amplitude":0.008913,"marketValue":14163319694.05,"askSize":15,"bidSize":117,"askPrice":287.25,"bidPrice":287.04,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.023927,"changeRate20Day":0.025279,"changeRate60Day":0.097752,"changeRateWTD":0.016604,"changeRateMTD":0.018768,"changeRateQTD":0.06934,"changeRateYTD":0.192236,"amount":34244741.641479,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.961016,"pbRate":2.322655,"volumeRatio":0.473915,"committee":0.772727,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.01198,"floatMarketCap":14115693282.199999,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":287.54,"preClose":286.11,"latestTime":"09:09 EDT","volume":13,"amount":3729.44,"timestamp":1789564185065,"change":1.4300000000000068,"changeRate":0.004998077662437548},"postHourTrading":{"tag":"盘后","latestPrice":285.2088,"preClose":286.11,"latestTime":"19:30 EDT","volume":65002,"amount":18597303.5856,"timestamp":1789515007163,"change":-0.9012000000000171,"changeRate":-0.00314983747509705},"overnightTrading":{"tag":"夜盘","latestPrice":286.1099853515625,"preClose":286.1099853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.1394},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.003603,"change":0.2262,"latestPrice":63.0062,"close":63.0062,"volume":2122453,"market":"US","high":63.9701,"low":62.91,"preClose":62.78,"open":63.01,"turnoverRate":0.110544,"peRate":0,"amplitude":0.016886,"marketValue":1209719103.0062,"askSize":155,"bidSize":255,"askPrice":63.04,"bidPrice":63.01,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.047093,"changeRate20Day":-0.142773,"changeRate60Day":-0.145215,"changeRateWTD":-0.027832,"changeRateMTD":-0.081676,"changeRateQTD":-0.161148,"changeRateYTD":0.383535,"amount":134723219.113396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786584,"committee":-0.578512,"roa":0,"roe":0,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2072,"divideRate":0.003289,"floatMarketCap":1209719103.0062,"shortable":3,"shares":19200001,"floatShares":19200001,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":62.78,"latestTime":"09:29 EDT","volume":52966,"amount":3339164.987096,"timestamp":1789565399999,"change":0.28000000000000114,"changeRate":0.004460019114367651},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.78,"latestTime":"19:59 EDT","volume":26875,"amount":1688482.011977,"timestamp":1789516751472,"change":0.14000000000000057,"changeRate":0.0022300095571838254},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.779998779296875,"latestTime":"20260916 04:00 EDT","volume":15293,"amount":963376,"timestamp":1789545602133,"change":0.12000274658203125,"changeRate":0.0019114805497830764},"impliedVol":0.7092,"impliedVolPercentile":0.5299},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003544,"change":1.21,"latestPrice":342.64,"close":342.64,"volume":5709349,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000544,"peRate":17.181931,"amplitude":0.013414,"marketValue":4190487200000,"askSize":10,"bidSize":20,"askPrice":342.71,"bidPrice":342.64,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.043425,"changeRate20Day":0.003985,"changeRate60Day":-0.017604,"changeRateWTD":0.021434,"changeRateMTD":0.021556,"changeRateQTD":-0.030255,"changeRateYTD":0.091906,"amount":1954469866.963104,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.724246,"pbRate":6.732171,"volumeRatio":0.428839,"committee":0.338235,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3598740121513.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3186,"impliedVolPercentile":0.251},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.003518,"change":0.145,"latestPrice":41.365,"close":41.365,"volume":93045,"market":"US","high":41.365,"low":41.3049,"preClose":41.22,"open":41.31,"turnoverRate":0.001472,"peRate":0,"amplitude":0.001458,"marketValue":2615302125,"askSize":200,"bidSize":200,"askPrice":41.35,"bidPrice":41.32,"week52High":43.72,"week52Low":41.15,"changeRate5Day":-0.005171,"changeRate20Day":-0.012179,"changeRate60Day":-0.0251,"changeRateWTD":0.002666,"changeRateMTD":-0.008806,"changeRateQTD":-0.025904,"changeRateYTD":-0.038917,"amount":3847081.580029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9126,"divideRate":0.046237,"floatMarketCap":2615302125,"shortable":3,"shares":63225000,"floatShares":63225000,"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:10 EDT","volume":7,"amount":288.54,"timestamp":1789503007971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":41.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENB","nameCN":"安橋","changeRate":0.003515,"change":0.17,"latestPrice":48.53,"close":48.53,"volume":2692718,"market":"US","high":48.8493,"low":48.25,"preClose":48.36,"open":48.29,"turnoverRate":0.001244,"peRate":26.60757,"amplitude":0.012392,"marketValue":105857305498.89,"askSize":451,"bidSize":800,"askPrice":48.53,"bidPrice":48.52,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.032303,"changeRate20Day":-0.055653,"changeRate60Day":-0.114416,"changeRateWTD":0.016122,"changeRateMTD":-0.04034,"changeRateQTD":-0.104778,"changeRateYTD":0.014635,"amount":130973052.027504,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.664738,"pbRate":1.808568,"volumeRatio":0.427796,"committee":0.278977,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.07892,"floatMarketCap":105022680007.34,"shortable":3,"shares":2181275613,"floatShares":2164077478,"preHourTrading":{"tag":"盘前","latestPrice":48.34,"preClose":48.36,"latestTime":"09:28 EDT","volume":1084,"amount":52499.422968,"timestamp":1789565282130,"change":-0.01999999999999602,"changeRate":-0.00041356492969387966},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.36,"latestTime":"19:56 EDT","volume":637172,"amount":30855619.342976,"timestamp":1789516600241,"change":0.14999999999999858,"changeRate":0.0031017369727046854},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.36000061035156,"latestTime":"20260916 04:00 EDT","volume":162,"amount":7845,"timestamp":1789545602081,"change":-0.1100006103515625,"changeRate":-0.002274619705608867},"impliedVol":0.2115,"impliedVolPercentile":0.49},{"symbol":"MBB","nameCN":"美國按揭抵押債券ETF-iShares","changeRate":0.003507,"change":0.32,"latestPrice":91.56,"close":91.56,"volume":1453686,"market":"US","high":91.62,"low":91.36,"preClose":91.24,"open":91.38,"turnoverRate":0.003412,"peRate":0,"amplitude":0.00285,"marketValue":39004560000,"askSize":575,"bidSize":675,"askPrice":91.57,"bidPrice":91.56,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.007157,"changeRate20Day":-0.01633,"changeRate60Day":-0.028541,"changeRateWTD":0.00197,"changeRateMTD":-0.016541,"changeRateQTD":-0.031316,"changeRateYTD":-0.038437,"amount":133080743.253571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624387,"committee":0.08,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.041,"divideRate":0.044135,"floatMarketCap":39004560000,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.24,"latestTime":"09:29 EDT","volume":859,"amount":78523.3375,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0019728189390618898},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.24,"latestTime":"19:30 EDT","volume":27,"amount":2463.94,"timestamp":1789515006444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.6813},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.003476,"change":0.19,"latestPrice":54.85,"close":54.85,"volume":867489,"market":"US","high":55.065,"low":54.72,"preClose":54.66,"open":54.77,"turnoverRate":0.00294,"peRate":0,"amplitude":0.006312,"marketValue":16184052902.45,"askSize":525,"bidSize":400,"askPrice":54.84,"bidPrice":54.83,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.01189,"changeRate20Day":-0.044924,"changeRate60Day":-0.015437,"changeRateWTD":-0.008317,"changeRateMTD":-0.024021,"changeRateQTD":-0.048899,"changeRateYTD":0.170508,"amount":47636620.447529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554315,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7871,"divideRate":0.01435,"floatMarketCap":16184052902.45,"shortable":3,"shares":295060217,"floatShares":295060217,"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.66,"latestTime":"09:18 EDT","volume":4328,"amount":236535.76032,"timestamp":1789564695624,"change":0.09000000000000341,"changeRate":0.0016465422612514345},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:30 EDT","volume":28650,"amount":1566007.5371,"timestamp":1789515007390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.7131},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":0.003464,"change":0.29,"latestPrice":84.02,"close":84.02,"volume":5029544,"market":"US","high":84.055,"low":83.535,"preClose":83.73,"open":83.62,"turnoverRate":0.029195,"peRate":0,"amplitude":0.00621,"marketValue":14474277392.18,"askSize":2127,"bidSize":300,"askPrice":84.03,"bidPrice":84.02,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.01168,"changeRate20Day":-0.018229,"changeRate60Day":0.02239,"changeRateWTD":0.007676,"changeRateMTD":-0.011297,"changeRateQTD":0.011436,"changeRateYTD":0.081617,"amount":421438466.2276,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.935736,"volumeRatio":0.566071,"committee":-0.503722,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025877,"floatMarketCap":14474277392.179998,"shortable":3,"shares":172271809,"floatShares":172271809,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.73,"latestTime":"09:29 EDT","volume":2724,"amount":227988.546864,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.0013137465663441948},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.21999999999999886,"changeRate":0.0026274931326883896},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.7300033569336,"latestTime":"20260916 04:00 EDT","volume":57,"amount":4775,"timestamp":1789545601948,"change":0.01999664306640625,"changeRate":0.00023882291012413233},"impliedVol":0.1673,"impliedVolPercentile":0.3625},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.003449,"change":0.125,"latestPrice":36.365,"close":36.365,"volume":5030873,"market":"US","high":36.395,"low":36.3,"preClose":36.24,"open":36.32,"turnoverRate":0.006514,"peRate":0,"amplitude":0.002621,"marketValue":28084689500,"askSize":22915,"bidSize":14022,"askPrice":36.37,"bidPrice":36.36,"week52High":37.8665,"week52Low":36.24,"changeRate5Day":-0.004517,"changeRate20Day":-0.011418,"changeRate60Day":-0.016896,"changeRateWTD":0.000138,"changeRateMTD":-0.015033,"changeRateQTD":-0.017693,"changeRateYTD":-0.027544,"amount":182900149.153126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374079,"committee":-0.240761,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5477,"divideRate":0.070059,"floatMarketCap":28084689500,"shortable":3,"shares":772300000,"floatShares":772300000,"preHourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":36.24,"latestTime":"08:17 EDT","volume":141,"amount":5119.098624,"timestamp":1789561038748,"change":0.12999999999999545,"changeRate":0.0035871964679910443},"postHourTrading":{"tag":"盘后","latestPrice":36.2638,"preClose":36.24,"latestTime":"19:30 EDT","volume":1139164,"amount":41283417.7413,"timestamp":1789515007230,"change":0.023800000000001376,"changeRate":0.0006567328918322675},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0359}]}}}