美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：55.89億

成交額：6,927.10億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

辛辛那提金融 US CINF	170.77	-0.52%	-0.9000	76.87萬	1.32億	262.09億
嘉信基本面國際大企業指數 US FNDF	54.93	-0.53%	-0.2900	171.62萬	9,485.24萬	258.34億
納斯達克OMX交易所 US NDAQ	88.76	-0.53%	-0.4700	311.59萬	2.77億	496.17億
Main Street Capital US MAIN	56.24	-0.53%	-0.3000	49.39萬	2,786.38萬	52.59億
宣偉公司 US SHW	321.46	-0.54%	-1.7600	164.19萬	5.30億	780.37億
沃爾瑪 US WMT	107.5	-0.55%	-0.5900	1,512.80萬	16.32億	8,567.93億
美國航空 US AAL	12.7	-0.55%	-0.0700	1.38億	17.64億	83.83億
第一信託超值系列紅利指數基金 US FVD	48.74	-0.55%	-0.2700	60.22萬	2,940.56萬	78.95億
SPDR Gold MiniShares Trust US GLDM	84.53	-0.55%	-0.4700	549.30萬	4.68億	312.80億
美國鋁業 US AA	46.26	-0.56%	-0.2600	358.18萬	1.67億	122.05億
北美軟件ETF-iShares US IGV	104.96	-0.56%	-0.5900	760.39萬	8.00億	138.28億
EAFE價值股ETF-iShares US EFV	81.18	-0.56%	-0.4600	163.82萬	1.34億	314.00億
道明尼資源 US D	63.51	-0.56%	-0.3600	369.63萬	2.36億	558.12億
可選消費ETF-Vanguard US VCR	370.26	-0.56%	-2.1000	5.12萬	1,903.07萬	56.85億
西蒙地產 US SPG	202.94	-0.57%	-1.1600	131.29萬	2.67億	658.11億
黃金信託ETF-iShares US IAU	80.32	-0.57%	-0.4600	692.15萬	5.60億	633.72億
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.81	-0.57%	-0.2400	177.58萬	7,457.72萬	102.52億
阿拉斯加航空集團有限公司 US ALK	39.68	-0.58%	-0.2300	253.85萬	1.01億	44.19億
A.O.史密斯 US AOS	56.89	-0.58%	-0.3300	135.30萬	7,717.05萬	77.37億
JPMorgan BetaBuilders Europe ETF US BBEU	77.19	-0.58%	-0.4500	17.67萬	1,371.95萬	90.97億

1 ...26 27 28 29 30 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5588914386,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":692709921880.5574,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009374,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5588914386,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009374,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":-0.005243,"change":-0.9,"latestPrice":170.77,"close":170.77,"volume":768735,"market":"US","high":173.19,"low":169.66,"preClose":171.67,"open":171.59,"turnoverRate":0.005091,"peRate":8.062795,"amplitude":0.020563,"marketValue":26209445744.65,"askSize":97,"bidSize":100,"askPrice":173.39,"bidPrice":167.99,"week52High":194.81,"week52Low":150,"changeRate5Day":0.009219,"changeRate20Day":-0.003385,"changeRate60Day":-0.009799,"changeRateWTD":0.005713,"changeRateMTD":0.005121,"changeRateQTD":-0.077617,"changeRateYTD":0.045616,"amount":131566738.404694,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.257086,"pbRate":1.572158,"volumeRatio":1.620853,"committee":0.015228,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6222,"divideRate":0.021211,"floatMarketCap":25786270000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"17:21 EDT","volume":68377,"amount":11676740.29,"timestamp":1789593684552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.41,"preClose":171.67,"latestTime":"09:29 EDT","volume":124,"amount":21262.70036,"timestamp":1789565399999,"change":-0.2599999999999909,"changeRate":-0.001514533698374736},"postHourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"17:21 EDT","volume":68377,"amount":11676740.29,"timestamp":1789593684552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.6699981689453,"preClose":171.6699981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.233,"impliedVolPercentile":0.3187},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.005252,"change":-0.29,"latestPrice":54.93,"close":54.93,"volume":1716218,"market":"US","high":55.52,"low":54.585,"preClose":55.22,"open":55.48,"turnoverRate":0.003649,"peRate":0,"amplitude":0.016932,"marketValue":25833579000,"askSize":1,"bidSize":1,"askPrice":55,"bidPrice":54.74,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.01612,"changeRate20Day":0,"changeRate60Day":0.016281,"changeRateWTD":-0.01612,"changeRateMTD":-0.011517,"changeRateQTD":0.04113,"changeRateYTD":0.214997,"amount":94852384.281059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6345,"divideRate":0.029756,"floatMarketCap":25833579000,"shortable":3,"shares":470300000,"floatShares":470300000,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:30 EDT","volume":23,"amount":1263.39,"timestamp":1789590625474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.22,"latestTime":"08:47 EDT","volume":230,"amount":12702.92001,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:30 EDT","volume":23,"amount":1263.39,"timestamp":1789590625474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.745},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":-0.005267,"change":-0.47,"latestPrice":88.76,"close":88.76,"volume":3115899,"market":"US","high":89.68,"low":87.94,"preClose":89.23,"open":89.24,"turnoverRate":0.006282,"peRate":25.884501,"amplitude":0.0195,"marketValue":49616840000,"askSize":10,"bidSize":1,"askPrice":88.81,"bidPrice":87.94,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.057949,"changeRate20Day":-0.082205,"changeRate60Day":0.074446,"changeRateWTD":-0.026648,"changeRateMTD":-0.099888,"changeRateQTD":0.12611,"changeRateYTD":-0.086173,"amount":276706579.611099,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":28.724919,"pbRate":4.138876,"volumeRatio":1.038888,"committee":-0.818182,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012618,"floatMarketCap":44024960000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":88.445,"preClose":88.76,"latestTime":"17:38 EDT","volume":113133,"amount":10041725.80788,"timestamp":1789594727768,"change":-0.31500000000001194,"changeRate":-0.0035488958990537623},"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":89.23,"latestTime":"09:27 EDT","volume":3316,"amount":295794.5781,"timestamp":1789565279081,"change":0.8399999999999892,"changeRate":0.009413874257536581},"postHourTrading":{"tag":"盘后","latestPrice":88.445,"preClose":88.76,"latestTime":"17:38 EDT","volume":113133,"amount":10041725.80788,"timestamp":1789594727768,"change":-0.31500000000001194,"changeRate":-0.0035488958990537623},"overnightTrading":{"tag":"夜盘","latestPrice":89.3499984741211,"preClose":89.2300033569336,"latestTime":"20260916 04:00 EDT","volume":202,"amount":18078,"timestamp":1789545602111,"change":0.1199951171875,"changeRate":0.0013447844074094817},"impliedVol":0.3117,"impliedVolPercentile":0.6295},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.005306,"change":-0.3,"latestPrice":56.24,"close":56.24,"volume":493925,"market":"US","high":56.87,"low":55.59,"preClose":56.54,"open":56.55,"turnoverRate":0.0055,"peRate":11.320613,"amplitude":0.022639,"marketValue":5258915846.64,"askSize":5,"bidSize":8,"askPrice":57.19,"bidPrice":56.32,"week52High":66.85,"week52Low":48.95,"changeRate5Day":-0.001598,"changeRate20Day":-0.027158,"changeRate60Day":0.116981,"changeRateWTD":0.000356,"changeRateMTD":-0.045485,"changeRateQTD":0.08404,"changeRateYTD":-0.06872,"amount":27863793.904018,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.188406,"pbRate":1.660778,"volumeRatio":1.144402,"committee":0.230769,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054943,"floatMarketCap":5050278888,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":56.4999,"preClose":56.24,"latestTime":"17:25 EDT","volume":280,"amount":15794.37804,"timestamp":1789593911766,"change":0.2598999999999947,"changeRate":0.004621266002844856},"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.54,"latestTime":"09:29 EDT","volume":1108,"amount":62694.41274,"timestamp":1789565351575,"change":0.10999999999999943,"changeRate":0.0019455252918287838},"postHourTrading":{"tag":"盘后","latestPrice":56.4999,"preClose":56.24,"latestTime":"17:25 EDT","volume":280,"amount":15794.37804,"timestamp":1789593911766,"change":0.2598999999999947,"changeRate":0.004621266002844856},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.540000915527344,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2322,"timestamp":1789545602095,"change":0.25,"changeRate":0.00442164831892218},"impliedVol":0.2458,"impliedVolPercentile":0.0916},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.005445,"change":-1.76,"latestPrice":321.46,"close":321.46,"volume":1641896,"market":"US","high":327.43,"low":318.76,"preClose":323.22,"open":324.77,"turnoverRate":0.007265,"peRate":29.653857,"amplitude":0.026824,"marketValue":78037035220.46,"askSize":25,"bidSize":25,"askPrice":322.36,"bidPrice":320.56,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.002557,"changeRate20Day":-0.068961,"changeRate60Day":0.014389,"changeRateWTD":-0.005722,"changeRateMTD":-0.051209,"changeRateQTD":-0.066392,"changeRateYTD":-0.007931,"amount":529789251.486328,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.331384,"pbRate":20.244646,"volumeRatio":0.995498,"committee":0,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009892,"floatMarketCap":72649959678.54,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":321.46,"preClose":321.46,"latestTime":"16:36 EDT","volume":39927,"amount":12835640.92644,"timestamp":1789591002002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.96,"preClose":323.22,"latestTime":"08:53 EDT","volume":11145,"amount":3602616.45765,"timestamp":1789563190735,"change":1.7399999999999523,"changeRate":0.005383330239465231},"postHourTrading":{"tag":"盘后","latestPrice":321.46,"preClose":321.46,"latestTime":"16:36 EDT","volume":39927,"amount":12835640.92644,"timestamp":1789591002002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2768,"impliedVolPercentile":0.4701},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.005458,"change":-0.59,"latestPrice":107.5,"close":107.5,"volume":15128001,"market":"US","high":108.675,"low":107.45,"preClose":108.09,"open":108.315,"turnoverRate":0.003458,"peRate":38.954905,"amplitude":0.011333,"marketValue":856792948630,"askSize":2,"bidSize":100,"askPrice":107.56,"bidPrice":107.48,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.01578,"changeRate20Day":-0.06684,"changeRate60Day":-0.082608,"changeRateWTD":0.003266,"changeRateMTD":0.025079,"changeRateQTD":-0.050856,"changeRateYTD":-0.035096,"amount":1632275897.814652,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.377289,"pbRate":8.721604,"volumeRatio":0.814164,"committee":0.960784,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008977,"floatMarketCap":470323675162.5,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.56,"preClose":107.5,"latestTime":"17:38 EDT","volume":661008,"amount":71059126.76928,"timestamp":1789594716971,"change":0.060000000000002274,"changeRate":0.000558139534883742},"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":107.56,"preClose":107.5,"latestTime":"17:38 EDT","volume":661008,"amount":71059126.76928,"timestamp":1789594716971,"change":0.060000000000002274,"changeRate":0.000558139534883742},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.249,"impliedVolPercentile":0.1833},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.005482,"change":-0.07,"latestPrice":12.7,"close":12.7,"volume":137514491,"market":"US","high":13.28,"low":12.55,"preClose":12.77,"open":12.91,"turnoverRate":0.211541,"peRate":0,"amplitude":0.057165,"marketValue":8383098486.5,"askSize":3965,"bidSize":2908,"askPrice":12.72,"bidPrice":12.71,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.018547,"changeRate20Day":-0.096085,"changeRate60Day":-0.210199,"changeRateWTD":-0.023828,"changeRateMTD":-0.054356,"changeRateQTD":-0.297178,"changeRateYTD":-0.171559,"amount":1763605747.545074,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.50984,"pbRate":-2.110548,"volumeRatio":2.0383,"committee":-0.15379,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8255781367.5,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.7185,"preClose":12.7,"latestTime":"17:38 EDT","volume":469355,"amount":5962168.69079,"timestamp":1789594690244,"change":0.018500000000001293,"changeRate":0.0014566929133859286},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.77,"latestTime":"09:29 EDT","volume":308250,"amount":3979806.5025,"timestamp":1789565399905,"change":0.17999999999999972,"changeRate":0.014095536413469046},"postHourTrading":{"tag":"盘后","latestPrice":12.7185,"preClose":12.7,"latestTime":"17:38 EDT","volume":469355,"amount":5962168.69079,"timestamp":1789594690244,"change":0.018500000000001293,"changeRate":0.0014566929133859286},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.770000457763672,"latestTime":"20260916 04:00 EDT","volume":13345,"amount":171245,"timestamp":1789545602077,"change":0.07999992370605469,"changeRate":0.006264676651394933},"impliedVol":0.5389,"impliedVolPercentile":0.5139},{"symbol":"FVD","nameCN":"第一信託超值系列紅利指數基金","changeRate":-0.005509,"change":-0.27,"latestPrice":48.74,"close":48.74,"volume":602208,"market":"US","high":49.135,"low":48.5,"preClose":49.01,"open":49.06,"turnoverRate":0.003718,"peRate":11.070489,"amplitude":0.012957,"marketValue":7895435686.16,"askSize":10,"bidSize":50,"askPrice":48.84,"bidPrice":48.74,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.010355,"changeRate20Day":-0.036949,"changeRate60Day":0.029573,"changeRateWTD":-0.007736,"changeRateMTD":-0.02889,"changeRateQTD":0.011623,"changeRateYTD":0.057726,"amount":29405567.343384,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.647411,"pbRate":0.983661,"volumeRatio":1.504089,"committee":0.666667,"roa":0.014857,"roe":0.099797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022932,"floatMarketCap":7895435686.16,"shortable":3,"shares":161990884,"floatShares":161990884,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.74,"latestTime":"17:24 EDT","volume":15,"amount":731.329995,"timestamp":1789593878758,"change":0.030000000000001137,"changeRate":0.0006155108740254644},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.01,"latestTime":"08:12 EDT","volume":40,"amount":1960.4,"timestamp":1789560772971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.74,"latestTime":"17:24 EDT","volume":15,"amount":731.329995,"timestamp":1789593878758,"change":0.030000000000001137,"changeRate":0.0006155108740254644},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.005529,"change":-0.47,"latestPrice":84.53,"close":84.53,"volume":5492966,"market":"US","high":86.38,"low":83.77,"preClose":85,"open":86.06,"turnoverRate":0.014844,"peRate":0,"amplitude":0.030706,"marketValue":31280326500,"askSize":50,"bidSize":50,"askPrice":84.69,"bidPrice":84.33,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.028726,"changeRate20Day":-0.016864,"changeRate60Day":0.019416,"changeRateWTD":-0.017093,"changeRateMTD":-0.040631,"changeRateQTD":0.064341,"changeRateYTD":-0.00984,"amount":467906980.138153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31280326500,"shortable":3,"shares":370050000,"floatShares":370050000,"hourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.53,"latestTime":"17:39 EDT","volume":23604,"amount":1992009.06744,"timestamp":1789594764606,"change":-0.15000000000000568,"changeRate":-0.0017745179226310859},"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85,"latestTime":"09:28 EDT","volume":31984,"amount":2748237.03408,"timestamp":1789565282829,"change":1.1099999999999994,"changeRate":0.013058823529411758},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.53,"latestTime":"17:39 EDT","volume":23604,"amount":1992009.06744,"timestamp":1789594764606,"change":-0.15000000000000568,"changeRate":-0.0017745179226310859},"overnightTrading":{"tag":"夜盘","latestPrice":85.66000366210938,"preClose":85,"latestTime":"20260916 04:00 EDT","volume":8708,"amount":741959,"timestamp":1789545602065,"change":0.660003662109375,"changeRate":0.007764748965992647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AA","nameCN":"美國鋁業","changeRate":-0.005589,"change":-0.26,"latestPrice":46.26,"close":46.26,"volume":3581760,"market":"US","high":47.47,"low":45.82,"preClose":46.52,"open":47.09,"turnoverRate":0.013636,"peRate":9.589714,"amplitude":0.035469,"marketValue":12205226464.92,"askSize":10,"bidSize":4,"askPrice":46.52,"bidPrice":46,"week52High":84.38,"week52Low":30.81,"changeRate5Day":-0.088114,"changeRate20Day":-0.07517,"changeRate60Day":-0.207198,"changeRateWTD":-0.041442,"changeRateMTD":-0.073874,"changeRateQTD":-0.112773,"changeRateYTD":-0.129469,"amount":166834356.676025,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":10.585812,"pbRate":1.656069,"volumeRatio":1.041774,"committee":-0.428571,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.004519,"earningDate":1791993600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008651,"floatMarketCap":12151233319.5,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.26,"latestTime":"17:30 EDT","volume":367256,"amount":16989654.054896,"timestamp":1789594236744,"change":0.240000000000002,"changeRate":0.0051880674448768265},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.52,"latestTime":"09:29 EDT","volume":15308,"amount":719211.32468,"timestamp":1789565380031,"change":0.17999999999999972,"changeRate":0.003869303525365428},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.26,"latestTime":"17:30 EDT","volume":367256,"amount":16989654.054896,"timestamp":1789594236744,"change":0.240000000000002,"changeRate":0.0051880674448768265},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.52000045776367,"latestTime":"20260916 04:00 EDT","volume":769,"amount":35788,"timestamp":1789545602132,"change":0.1699981689453125,"changeRate":0.0036543028218509336},"impliedVol":0.5793,"impliedVolPercentile":0.4462},{"symbol":"IGV","nameCN":"北美軟件ETF-iShares","changeRate":-0.00559,"change":-0.59,"latestPrice":104.96,"close":104.96,"volume":7603868,"market":"US","high":105.94,"low":104.0987,"preClose":105.55,"open":104.37,"turnoverRate":0.057714,"peRate":0,"amplitude":0.017445,"marketValue":13828480000,"askSize":10,"bidSize":50,"askPrice":105.23,"bidPrice":104.89,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.030738,"changeRate20Day":0.029423,"changeRate60Day":0.202153,"changeRateWTD":0.033885,"changeRateMTD":-0.045645,"changeRateQTD":0.158499,"changeRateYTD":-0.006907,"amount":799503396.159607,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.286608,"volumeRatio":0.830908,"committee":0.666667,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.00016,"floatMarketCap":13828480000,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.96,"latestTime":"17:37 EDT","volume":181435,"amount":19035426.295425,"timestamp":1789594625666,"change":-0.05999999999998806,"changeRate":-0.000571646341463301},"preHourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":105.55,"latestTime":"09:29 EDT","volume":6587,"amount":693285.89981,"timestamp":1789565383686,"change":-1.3199999999999932,"changeRate":-0.012505921364282266},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.96,"latestTime":"17:37 EDT","volume":181435,"amount":19035426.295425,"timestamp":1789594625666,"change":-0.05999999999998806,"changeRate":-0.000571646341463301},"overnightTrading":{"tag":"夜盘","latestPrice":105.01000213623047,"preClose":105.55000305175781,"latestTime":"20260916 04:00 EDT","volume":3411,"amount":358894,"timestamp":1789545602132,"change":-0.5400009155273438,"changeRate":-0.005116067265886741},"impliedVol":0.3178,"impliedVolPercentile":0.3944},{"symbol":"EFV","nameCN":"EAFE價值股ETF-iShares","changeRate":-0.005634,"change":-0.46,"latestPrice":81.18,"close":81.18,"volume":1638221,"market":"US","high":82.056,"low":80.74,"preClose":81.64,"open":82,"turnoverRate":0.004235,"peRate":0,"amplitude":0.01612,"marketValue":31400424081.18,"askSize":100,"bidSize":10,"askPrice":92.83,"bidPrice":81.19,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.005878,"changeRate20Day":-0.000616,"changeRate60Day":0.056756,"changeRateWTD":-0.013609,"changeRateMTD":-0.007701,"changeRateQTD":0.060483,"changeRateYTD":0.136816,"amount":133746061.254379,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819428,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6572,"divideRate":0.045051,"floatMarketCap":31400424081.180004,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":81.18,"latestTime":"17:09 EDT","volume":18,"amount":1463.47992,"timestamp":1789592989139,"change":1.1199999999999903,"changeRate":0.01379650160137953},"preHourTrading":{"tag":"盘前","latestPrice":81.64,"preClose":81.64,"latestTime":"08:47 EDT","volume":392,"amount":32003.40136,"timestamp":1789562827476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":81.18,"latestTime":"17:09 EDT","volume":18,"amount":1463.47992,"timestamp":1789592989139,"change":1.1199999999999903,"changeRate":0.01379650160137953},"overnightTrading":{"tag":"夜盘","latestPrice":81.63999938964844,"preClose":81.63999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.7371},{"symbol":"D","nameCN":"道明尼資源","changeRate":-0.005636,"change":-0.36,"latestPrice":63.51,"close":63.51,"volume":3696301,"market":"US","high":64.5,"low":63.41,"preClose":63.87,"open":64.37,"turnoverRate":0.004215,"peRate":22.25619,"amplitude":0.017066,"marketValue":55811675424.81,"askSize":1,"bidSize":8,"askPrice":63.87,"bidPrice":63.59,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.024424,"changeRate20Day":-0.074333,"changeRate60Day":-0.066578,"changeRateWTD":-0.013207,"changeRateMTD":-0.037873,"changeRateQTD":-0.069996,"changeRateYTD":0.083973,"amount":235965116.475277,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.389342,"pbRate":1.998198,"volumeRatio":0.704796,"committee":0.777778,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6698,"divideRate":0.042037,"floatMarketCap":55698270000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.735,"preClose":63.51,"latestTime":"17:25 EDT","volume":426147,"amount":27064610.032851,"timestamp":1789593908879,"change":0.22500000000000142,"changeRate":0.003542749173358549},"preHourTrading":{"tag":"盘前","latestPrice":63.98,"preClose":63.87,"latestTime":"09:26 EDT","volume":233,"amount":14952.0527,"timestamp":1789565177379,"change":0.10999999999999943,"changeRate":0.0017222483168936814},"postHourTrading":{"tag":"盘后","latestPrice":63.735,"preClose":63.51,"latestTime":"17:25 EDT","volume":426147,"amount":27064610.032851,"timestamp":1789593908879,"change":0.22500000000000142,"changeRate":0.003542749173358549},"overnightTrading":{"tag":"夜盘","latestPrice":63.88999938964844,"preClose":63.869998931884766,"latestTime":"20260916 04:00 EDT","volume":23,"amount":1470,"timestamp":1789545602069,"change":0.020000457763671875,"changeRate":0.0003131432299693898},"impliedVol":0.2299,"impliedVolPercentile":0.4422},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":-0.00564,"change":-2.1,"latestPrice":370.26,"close":370.26,"volume":51173,"market":"US","high":374.92,"low":368.4,"preClose":372.36,"open":373.16,"turnoverRate":0.003333,"peRate":20.353159,"amplitude":0.01751,"marketValue":5684810606.64,"askSize":25,"bidSize":40,"askPrice":381.25,"bidPrice":335.96,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.02239,"changeRate20Day":-0.053576,"changeRate60Day":-0.04375,"changeRateWTD":-0.02617,"changeRateMTD":-0.053987,"changeRateQTD":-0.066438,"changeRateYTD":-0.060063,"amount":19030729.281281,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988174,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8672,"divideRate":0.007744,"floatMarketCap":5684810606.639999,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":370.26,"preClose":370.26,"latestTime":"16:15 EDT","volume":21,"amount":7773.297,"timestamp":1789589721365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":372.36,"preClose":372.36,"latestTime":"08:12 EDT","volume":21,"amount":7844.6193,"timestamp":1789560756613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":370.26,"preClose":370.26,"latestTime":"16:15 EDT","volume":21,"amount":7773.297,"timestamp":1789589721365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.3599853515625,"preClose":372.3599853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.5179},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":-0.005683,"change":-1.16,"latestPrice":202.94,"close":202.94,"volume":1312897,"market":"US","high":205.755,"low":200.37,"preClose":204.1,"open":204.37,"turnoverRate":0.004106,"peRate":14.292245,"amplitude":0.026384,"marketValue":65811394741.28,"askSize":81,"bidSize":1,"askPrice":207.95,"bidPrice":202.53,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.007774,"changeRate20Day":-0.080096,"changeRate60Day":-0.054201,"changeRateWTD":-0.009227,"changeRateMTD":-0.044179,"changeRateQTD":-0.0926,"changeRateYTD":0.096321,"amount":266569396.072281,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.322877,"pbRate":14.977119,"volumeRatio":1.01972,"committee":-0.97561,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043363,"floatMarketCap":64888053661.659996,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":202.55,"preClose":202.94,"latestTime":"17:03 EDT","volume":45819,"amount":9298507.86,"timestamp":1789592630207,"change":-0.38999999999998636,"changeRate":-0.0019217502710159966},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":204.1,"latestTime":"07:37 EDT","volume":19,"amount":3888.39978,"timestamp":1789558643626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.55,"preClose":202.94,"latestTime":"17:03 EDT","volume":45819,"amount":9298507.86,"timestamp":1789592630207,"change":-0.38999999999998636,"changeRate":-0.0019217502710159966},"overnightTrading":{"tag":"夜盘","latestPrice":204.10000610351562,"preClose":204.10000610351562,"latestTime":"20260916 04:00 EDT","volume":49,"amount":10001,"timestamp":1789545602040,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.506},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":-0.005694,"change":-0.46,"latestPrice":80.32,"close":80.32,"volume":6921503,"market":"US","high":82.2,"low":79.61,"preClose":80.78,"open":81.79,"turnoverRate":0.008773,"peRate":7.984095,"amplitude":0.032062,"marketValue":63372480000,"askSize":17,"bidSize":2,"askPrice":80.27,"bidPrice":80.19,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.028661,"changeRate20Day":-0.017011,"changeRate60Day":0.019289,"changeRateWTD":-0.017011,"changeRateMTD":-0.040497,"changeRateQTD":0.0637,"changeRateYTD":-0.010472,"amount":560094610.945992,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.513141,"pbRate":1.054578,"volumeRatio":1.03144,"committee":-0.789474,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63372479999.99999,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":80.32,"latestTime":"17:38 EDT","volume":124362,"amount":9988130.29914,"timestamp":1789594733988,"change":-0.12999999999999545,"changeRate":-0.0016185258964142861},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":80.32,"latestTime":"17:38 EDT","volume":124362,"amount":9988130.29914,"timestamp":1789594733988,"change":-0.12999999999999545,"changeRate":-0.0016185258964142861},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2529,"impliedVolPercentile":0.5697},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.005707,"change":-0.24,"latestPrice":41.81,"close":41.81,"volume":1775750,"market":"US","high":42.225,"low":41.625,"preClose":42.05,"open":42.15,"turnoverRate":0.007242,"peRate":0,"amplitude":0.014269,"marketValue":10251812000,"askSize":23,"bidSize":1,"askPrice":43.3,"bidPrice":41.77,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.024726,"changeRate20Day":0.020254,"changeRate60Day":0.01333,"changeRateWTD":-0.019695,"changeRateMTD":-0.00736,"changeRateQTD":0.053679,"changeRateYTD":0.159456,"amount":74577218.864441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814372,"committee":-0.916667,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4842,"divideRate":0.035499,"floatMarketCap":10251812000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.81,"latestTime":"17:23 EDT","volume":32,"amount":1339.130016,"timestamp":1789593811248,"change":0.18999999999999773,"changeRate":0.004544367376225729},"preHourTrading":{"tag":"盘前","latestPrice":42.05,"preClose":42.05,"latestTime":"08:12 EDT","volume":185,"amount":7779.68956,"timestamp":1789560764974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.81,"latestTime":"17:23 EDT","volume":32,"amount":1339.130016,"timestamp":1789593811248,"change":0.18999999999999773,"changeRate":0.004544367376225729},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0878,"impliedVolPercentile":0.4622},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.005763,"change":-0.23,"latestPrice":39.68,"close":39.68,"volume":2538455,"market":"US","high":41.1,"low":38.8805,"preClose":39.91,"open":41.1,"turnoverRate":0.022869,"peRate":0,"amplitude":0.055613,"marketValue":4418758054.4,"askSize":4,"bidSize":300,"askPrice":39.78,"bidPrice":39.7,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.016848,"changeRate20Day":-0.064372,"changeRate60Day":-0.186885,"changeRateWTD":-0.035957,"changeRateMTD":-0.039923,"changeRateQTD":-0.239847,"changeRateYTD":-0.211133,"amount":101003209.45343,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.807229,"pbRate":1.204021,"volumeRatio":1.015615,"committee":0.973684,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404480000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.68,"latestTime":"17:25 EDT","volume":34169,"amount":1355884.451497,"timestamp":1789593918887,"change":0.07000000000000028,"changeRate":0.0017641129032258136},"preHourTrading":{"tag":"盘前","latestPrice":40.6618,"preClose":39.91,"latestTime":"09:24 EDT","volume":2948,"amount":119072.956904,"timestamp":1789565057916,"change":0.7518000000000029,"changeRate":0.018837384114257155},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.68,"latestTime":"17:25 EDT","volume":34169,"amount":1355884.451497,"timestamp":1789593918887,"change":0.07000000000000028,"changeRate":0.0017641129032258136},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5648,"impliedVolPercentile":0.5219},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.005767,"change":-0.33,"latestPrice":56.89,"close":56.89,"volume":1352963,"market":"US","high":57.8,"low":56.55,"preClose":57.22,"open":57.44,"turnoverRate":0.012527,"peRate":15.852334,"amplitude":0.021846,"marketValue":7737040000,"askSize":1,"bidSize":249,"askPrice":57.03,"bidPrice":56.09,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.016255,"changeRate20Day":-0.065232,"changeRate60Day":-0.03067,"changeRateWTD":-0.008712,"changeRateMTD":-0.037883,"changeRateQTD":-0.092953,"changeRateYTD":-0.149372,"amount":77170481.797989,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.7813,"pbRate":4.200575,"volumeRatio":1.011117,"committee":0.992,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02496,"floatMarketCap":6144120000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.89,"latestTime":"17:13 EDT","volume":20967,"amount":1192820.17812,"timestamp":1789593195821,"change":-0.07000000000000028,"changeRate":-0.0012304447178766089},"preHourTrading":{"tag":"盘前","latestPrice":57.16,"preClose":57.22,"latestTime":"09:24 EDT","volume":37,"amount":2116.019936,"timestamp":1789565091363,"change":-0.060000000000002274,"changeRate":-0.001048584411045129},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.89,"latestTime":"17:13 EDT","volume":20967,"amount":1192820.17812,"timestamp":1789593195821,"change":-0.07000000000000028,"changeRate":-0.0012304447178766089},"overnightTrading":{"tag":"夜盘","latestPrice":57.220001220703125,"preClose":57.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.4024},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.005796,"change":-0.45,"latestPrice":77.19,"close":77.19,"volume":176729,"market":"US","high":78,"low":76.875,"preClose":77.64,"open":77.935,"turnoverRate":0.0015,"peRate":0,"amplitude":0.01449,"marketValue":9096812090.61,"askSize":1,"bidSize":100,"askPrice":81.22,"bidPrice":66.43,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.017939,"changeRate20Day":-0.034159,"changeRate60Day":-0.016938,"changeRateWTD":-0.016813,"changeRateMTD":-0.033434,"changeRateQTD":-0.007458,"changeRateYTD":0.05307,"amount":13719462.346252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322815,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2749,"divideRate":0.029471,"floatMarketCap":9096812090.61,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77.19,"latestTime":"16:15 EDT","volume":11,"amount":849.09,"timestamp":1789589700213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77.19,"latestTime":"16:15 EDT","volume":11,"amount":849.09,"timestamp":1789589700213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.63999938964844,"preClose":77.63999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.097,"impliedVolPercentile":0.506}]}}}