美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：56.07億

成交額：6,957.85億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Trust NASDAQ Cybersecurity ETF US CIBR	100.3	-0.69%	-0.7000	204.67萬	2.06億	162.29億
美國最小波動率ETF-iShares US USMV	98.49	-0.70%	-0.6900	148.66萬	1.47億	235.39億
京東 US JD	26.9	-0.70%	-0.1900	642.12萬	1.73億	361.54億
希爾頓酒店 US HLT	305.63	-0.70%	-2.1600	184.45萬	5.65億	687.87億
Baker Hughes Co US BKR	56.32	-0.71%	-0.4000	954.94萬	5.39億	558.56億
Affirm Holdings, Inc. US AFRM	71.58	-0.71%	-0.5100	399.34萬	2.87億	241.53億
科帕特 US CPRT	30.82	-0.71%	-0.2200	749.00萬	2.31億	285.39億
Rollins Inc US ROL	33.53	-0.71%	-0.2400	551.71萬	1.87億	161.33億
標普小盤價值600ETF-iShares US IJS	132.23	-0.71%	-0.9500	13.20萬	1,754.21萬	79.01億
Etsy, Inc. US ETSY	73.46	-0.73%	-0.5400	248.60萬	1.83億	67.42億
佳明 US GRMN	276.93	-0.73%	-2.0400	80.17萬	2.22億	532.63億
MSCI Inc US MSCI	540.61	-0.73%	-3.9900	64.81萬	3.52億	395.30億
Vanguard International High Dividend Yield ETF US VYMI	104.02	-0.73%	-0.7700	82.92萬	8,658.99萬	218.60億
Immunovant, Inc. US IMVT	36.38	-0.74%	-0.2700	116.93萬	4,286.25萬	75.09億
塞拉尼斯 US CE	46.87	-0.74%	-0.3500	169.36萬	7,964.20萬	51.40億
美國電塔 US AMT	176.39	-0.74%	-1.3200	234.88萬	4.18億	825.76億
必和必拓公司 US BHP	84.14	-0.74%	-0.6300	194.36萬	1.65億	2,135.47億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.35	-0.74%	-0.7000	42.74萬	4,004.88萬	54.14億
股利增長指數ETF-Vanguard US VIG	235.73	-0.75%	-1.7700	149.49萬	3.54億	1,096.01億
DoorDash, Inc. US DASH	196.76	-0.76%	-1.5000	304.19萬	5.98億	854.78億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.006931,"change":-0.7,"latestPrice":100.3,"close":100.3,"volume":2046650,"market":"US","high":101.46,"low":99.5,"preClose":101,"open":99.795,"turnoverRate":0.012649,"peRate":501.499993,"amplitude":0.019406,"marketValue":16228540200.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.0616,"changeRate20Day":0.029351,"changeRate60Day":0.200048,"changeRateWTD":0.0625,"changeRateMTD":0.001498,"changeRateQTD":0.116305,"changeRateYTD":0.403779,"amount":206145960.636902,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237234,"roa":0,"roe":0,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3939,"divideRate":0.003927,"floatMarketCap":16228540200.6,"shortable":3,"shares":161800002,"floatShares":161800002,"hourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.3,"latestTime":"19:58 EDT","volume":139056,"amount":13977300.4601,"timestamp":1789603108936,"change":0.45000000000000284,"changeRate":0.004486540378863438},"preHourTrading":{"tag":"盘前","latestPrice":100.12,"preClose":101,"latestTime":"09:29 EDT","volume":11831,"amount":1186319.877636,"timestamp":1789565398085,"change":-0.8799999999999955,"changeRate":-0.008712871287128669},"postHourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.3,"latestTime":"19:58 EDT","volume":139056,"amount":13977300.4601,"timestamp":1789603108936,"change":0.45000000000000284,"changeRate":0.004486540378863438},"overnightTrading":{"tag":"夜盘","latestPrice":100.30000305175781,"preClose":100.30000305175781,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964052,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.6892},{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":-0.006957,"change":-0.69,"latestPrice":98.49,"close":98.49,"volume":1486559,"market":"US","high":99.325,"low":98.16,"preClose":99.18,"open":99.32,"turnoverRate":0.00622,"peRate":0,"amplitude":0.011746,"marketValue":23539110098.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.009653,"changeRate20Day":-0.020195,"changeRate60Day":0.044654,"changeRateWTD":-0.011244,"changeRateMTD":-0.029846,"changeRateQTD":0.021045,"changeRateYTD":0.045986,"amount":146707796.821953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974847,"roa":0,"roe":0,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.448,"divideRate":0.014702,"floatMarketCap":23539110098.489998,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":98.49,"latestTime":"19:48 EDT","volume":5545,"amount":546105.5963,"timestamp":1789602515621,"change":-0.0899999999999892,"changeRate":-0.0009137983551628511},"preHourTrading":{"tag":"盘前","latestPrice":99.35,"preClose":99.18,"latestTime":"08:57 EDT","volume":35,"amount":3473.9047,"timestamp":1789563479862,"change":0.1699999999999875,"changeRate":0.0017140552530750905},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":98.49,"latestTime":"19:48 EDT","volume":5545,"amount":546105.5963,"timestamp":1789602515621,"change":-0.0899999999999892,"changeRate":-0.0009137983551628511},"overnightTrading":{"tag":"夜盘","latestPrice":98.48999786376953,"preClose":98.48999786376953,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964074,"change":0,"changeRate":0},"impliedVol":0.117,"impliedVolPercentile":0.6813},{"symbol":"JD","nameCN":"京東","changeRate":-0.007014,"change":-0.19,"latestPrice":26.9,"close":26.9,"volume":6421180,"market":"US","high":27.03,"low":26.76,"preClose":27.09,"open":26.992,"turnoverRate":0.005442,"peRate":18.529962,"amplitude":0.009967,"marketValue":36153600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.003704,"changeRate20Day":-0.06662,"changeRate60Day":-0.004441,"changeRateWTD":-0.005913,"changeRateMTD":-0.04745,"changeRateQTD":0.05573,"changeRateYTD":-0.062718,"amount":172643725.857391,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.585219,"pbRate":0.164996,"volumeRatio":1.099287,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037461,"floatMarketCap":31742000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.9,"latestTime":"19:59 EDT","volume":311129,"amount":8369623.051705,"timestamp":1789603194083,"change":0.020000000000003126,"changeRate":0.0007434944237919378},"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.9,"latestTime":"19:59 EDT","volume":311129,"amount":8369623.051705,"timestamp":1789603194083,"change":0.020000000000003126,"changeRate":0.0007434944237919378},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.899999618530273,"latestTime":"20260916 20:27 EDT","volume":54,"amount":1458,"timestamp":1789604853853,"change":0.10000038146972656,"changeRate":0.0037174863527076234},"impliedVol":0.4254,"impliedVolPercentile":0.6016},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":-0.007018,"change":-2.16,"latestPrice":305.63,"close":305.63,"volume":1844466,"market":"US","high":309.995,"low":303.535,"preClose":307.79,"open":309,"turnoverRate":0.008356,"peRate":44.879589,"amplitude":0.020988,"marketValue":68786588443.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.00443,"changeRate20Day":-0.067462,"changeRate60Day":-0.108769,"changeRateWTD":-0.001829,"changeRateMTD":-0.033673,"changeRateQTD":-0.075138,"changeRateYTD":0.063986,"amount":565086281.270691,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.776873,"pbRate":-10.913309,"volumeRatio":1.176434,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001963,"floatMarketCap":67463888125.01,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":305.63,"preClose":305.63,"latestTime":"19:40 EDT","volume":312757,"amount":95587924.69,"timestamp":1789602049810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.88,"preClose":307.79,"latestTime":"09:20 EDT","volume":6,"amount":1847.01012,"timestamp":1789564825033,"change":0.08999999999997499,"changeRate":0.00029240716072638804},"postHourTrading":{"tag":"盘后","latestPrice":305.63,"preClose":305.63,"latestTime":"19:40 EDT","volume":312757,"amount":95587924.69,"timestamp":1789602049810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.6300048828125,"preClose":305.6300048828125,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964060,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.4143},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.007052,"change":-0.4,"latestPrice":56.32,"close":56.32,"volume":9549445,"market":"US","high":57.23,"low":55.44,"preClose":56.72,"open":56.33,"turnoverRate":0.009637,"peRate":18.105959,"amplitude":0.031559,"marketValue":55855773783.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.115022,"changeRate20Day":-0.126009,"changeRate60Day":-0.047844,"changeRateWTD":-0.046393,"changeRateMTD":-0.113769,"changeRateQTD":0.014775,"changeRateYTD":0.236715,"amount":539140709.718227,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.661538,"pbRate":2.805695,"volumeRatio":1.028111,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016335,"floatMarketCap":55808384389.12,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.32,"latestTime":"19:54 EDT","volume":1916443,"amount":107933947.9603,"timestamp":1789602886171,"change":0.0799999999999983,"changeRate":0.0014204545454545151},"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.72,"latestTime":"09:29 EDT","volume":214141,"amount":12145590.991648,"timestamp":1789565399999,"change":-0.35999999999999943,"changeRate":-0.006346967559943573},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.32,"latestTime":"19:54 EDT","volume":1916443,"amount":107933947.9603,"timestamp":1789602886171,"change":0.0799999999999983,"changeRate":0.0014204545454545151},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.31999969482422,"latestTime":"20260916 20:26 EDT","volume":65,"amount":3663,"timestamp":1789604792699,"change":0.220001220703125,"changeRate":0.003906271695582822},"impliedVol":0.3955,"impliedVolPercentile":0.6653},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.007074,"change":-0.51,"latestPrice":71.58,"close":71.58,"volume":3993379,"market":"US","high":73.275,"low":70.2,"preClose":72.09,"open":72.47,"turnoverRate":0.014061,"peRate":12.939443,"amplitude":0.042655,"marketValue":24152613504.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.05033,"changeRate20Day":-0.026917,"changeRate60Day":-0.008587,"changeRateWTD":0.00196,"changeRateMTD":-0.038549,"changeRateQTD":-0.122256,"changeRateYTD":-0.038291,"amount":287017291.002686,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.939443,"pbRate":4.404338,"volumeRatio":0.933459,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20328720000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":71.58,"latestTime":"19:54 EDT","volume":78891,"amount":5643146.8546,"timestamp":1789602879225,"change":0.46999999999999886,"changeRate":0.006566079910589534},"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.09,"latestTime":"09:29 EDT","volume":9408,"amount":682381.62048,"timestamp":1789565399987,"change":0.37999999999999545,"changeRate":0.005271188791787979},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":71.58,"latestTime":"19:54 EDT","volume":78891,"amount":5643146.8546,"timestamp":1789602879225,"change":0.46999999999999886,"changeRate":0.006566079910589534},"overnightTrading":{"tag":"夜盘","latestPrice":72.33999633789062,"preClose":71.58000183105469,"latestTime":"20260916 20:28 EDT","volume":14,"amount":1013,"timestamp":1789604905326,"change":0.7599945068359375,"changeRate":0.010617413906047387},"impliedVol":0.5511,"impliedVolPercentile":0.0637},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.007088,"change":-0.22,"latestPrice":30.82,"close":30.82,"volume":7490023,"market":"US","high":30.955,"low":30.465,"preClose":31.04,"open":30.57,"turnoverRate":0.008864,"peRate":19.883872,"amplitude":0.015786,"marketValue":28539320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.63,"week52Low":26.81,"changeRate5Day":-0.037777,"changeRate20Day":-0.021898,"changeRate60Day":0.045455,"changeRateWTD":0.029048,"changeRateMTD":-0.065778,"changeRateQTD":0.093295,"changeRateYTD":-0.212771,"amount":230586185.634846,"eps":1.55,"lyrEps":1.55,"lyrPeRate":19.883871,"pbRate":3.137122,"volumeRatio":0.589973,"roa":0.102677,"roe":0.161603,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26042899969.18,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.82,"latestTime":"19:45 EDT","volume":443363,"amount":13662925.0293,"timestamp":1789602331158,"change":-0.21000000000000085,"changeRate":-0.006813757300454278},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":31.04,"latestTime":"09:29 EDT","volume":62217,"amount":1931097.654351,"timestamp":1789565364053,"change":-0.4299999999999997,"changeRate":-0.013853092783505145},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.82,"latestTime":"19:45 EDT","volume":443363,"amount":13662925.0293,"timestamp":1789602331158,"change":-0.21000000000000085,"changeRate":-0.006813757300454278},"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":30.81999969482422,"latestTime":"20260916 20:24 EDT","volume":237,"amount":7266,"timestamp":1789604657988,"change":-0.15999984741210938,"changeRate":-0.005191429234146913},"impliedVol":0.366,"impliedVolPercentile":0.49},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":-0.007107,"change":-0.24,"latestPrice":33.53,"close":33.53,"volume":5517059,"market":"US","high":34.41,"low":33.53,"preClose":33.77,"open":33.77,"turnoverRate":0.017855,"peRate":30.47614,"amplitude":0.026059,"marketValue":16132978075.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":33.53,"changeRate5Day":-0.029241,"changeRate20Day":-0.076817,"changeRate60Day":-0.24499,"changeRateWTD":-0.034552,"changeRateMTD":-0.070419,"changeRateQTD":-0.196694,"changeRateYTD":-0.441353,"amount":187038999.840584,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":30.8181,"pbRate":11.284983,"volumeRatio":1.039415,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.021262,"floatMarketCap":10360770000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.53,"latestTime":"19:59 EDT","volume":59149,"amount":1983416.217,"timestamp":1789603184628,"change":0.11999999999999744,"changeRate":0.003578884580972187},"preHourTrading":{"tag":"盘前","latestPrice":34.1196,"preClose":33.77,"latestTime":"09:09 EDT","volume":1772,"amount":59938.860424,"timestamp":1789564176500,"change":0.34959999999999525,"changeRate":0.01035238377257907},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.53,"latestTime":"19:59 EDT","volume":59149,"amount":1983416.217,"timestamp":1789603184628,"change":0.11999999999999744,"changeRate":0.003578884580972187},"overnightTrading":{"tag":"夜盘","latestPrice":33.560001373291016,"preClose":33.529998779296875,"latestTime":"20260916 20:27 EDT","volume":5,"amount":168,"timestamp":1789604833150,"change":0.030002593994140625,"changeRate":0.0008947985411996421},"impliedVol":0.3383,"impliedVolPercentile":0.8287},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":-0.007133,"change":-0.95,"latestPrice":132.23,"close":132.23,"volume":131956,"market":"US","high":133.96,"low":131.06,"preClose":133.18,"open":133.39,"turnoverRate":0.002208,"peRate":6.522897,"amplitude":0.021775,"marketValue":7900742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.020736,"changeRate20Day":-0.042713,"changeRate60Day":-0.005864,"changeRateWTD":-0.018118,"changeRateMTD":-0.032133,"changeRateQTD":-0.032558,"changeRateYTD":0.162768,"amount":17542067.869568,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.188559,"volumeRatio":0.253555,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013906,"floatMarketCap":7900742499.999999,"shortable":3,"shares":59750000,"floatShares":59750000,"hourTrading":{"tag":"盘后","latestPrice":132.23,"preClose":132.23,"latestTime":"19:56 EDT","volume":40,"amount":5293.4779,"timestamp":1789603014925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.18,"preClose":133.18,"latestTime":"08:47 EDT","volume":8,"amount":1064.64112,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.23,"preClose":132.23,"latestTime":"19:56 EDT","volume":40,"amount":5293.4779,"timestamp":1789603014925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.22999572753906,"preClose":132.22999572753906,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964067,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.1554},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.007297,"change":-0.54,"latestPrice":73.46,"close":73.46,"volume":2486049,"market":"US","high":74.1,"low":72.415,"preClose":74,"open":74.01,"turnoverRate":0.031269,"peRate":43.216849,"amplitude":0.02277,"marketValue":6742287208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.031887,"changeRate20Day":-0.081291,"changeRate60Day":0.012683,"changeRateWTD":0.009621,"changeRateMTD":-0.096766,"changeRateQTD":-0.024824,"changeRateYTD":0.325036,"amount":182745560.088753,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.669277,"pbRate":-4.832911,"volumeRatio":0.800951,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5840429953.999999,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:30 EDT","volume":26016,"amount":1911141.62,"timestamp":1789601405872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74,"latestTime":"09:25 EDT","volume":12,"amount":890.49744,"timestamp":1789565122883,"change":0.5,"changeRate":0.006756756756756757},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:30 EDT","volume":26016,"amount":1911141.62,"timestamp":1789601405872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":73.45999908447266,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964074,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.1275},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.007313,"change":-2.04,"latestPrice":276.93,"close":276.93,"volume":801725,"market":"US","high":281.08,"low":274.1,"preClose":278.97,"open":281.08,"turnoverRate":0.00499,"peRate":28.578949,"amplitude":0.025021,"marketValue":53263277825.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.017452,"changeRate20Day":-0.068955,"changeRate60Day":0.171744,"changeRateWTD":-0.020306,"changeRateMTD":-0.025272,"changeRateQTD":0.165825,"changeRateYTD":0.365196,"amount":222334896.672821,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.23865,"pbRate":5.899125,"volumeRatio":1.274436,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7382,"divideRate":0.013499,"floatMarketCap":44488908348.75,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:33 EDT","volume":182076,"amount":50422234.564,"timestamp":1789601603110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.88,"preClose":278.97,"latestTime":"09:26 EDT","volume":62,"amount":17643.805,"timestamp":1789565166446,"change":1.9099999999999682,"changeRate":0.0068466143312899885},"postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:33 EDT","volume":182076,"amount":50422234.564,"timestamp":1789601603110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.63,"preClose":276.93,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604981059,"change":2.6999999999999886,"changeRate":0.009749756256093556},"impliedVol":0.3203,"impliedVolPercentile":0.5299},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.007326,"change":-3.99,"latestPrice":540.61,"close":540.61,"volume":648066,"market":"US","high":548.68,"low":537.36,"preClose":544.6,"open":546.13,"turnoverRate":0.009689,"peRate":29.607127,"amplitude":0.020786,"marketValue":39529514565.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.02512,"changeRate20Day":-0.039377,"changeRate60Day":-0.069278,"changeRateWTD":-0.025243,"changeRateMTD":-0.052625,"changeRateQTD":-0.034694,"changeRateYTD":-0.057728,"amount":351532650.702759,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.399615,"pbRate":-14.697719,"volumeRatio":1.168744,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014706,"floatMarketCap":36159612940.29,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":540.61,"preClose":540.61,"latestTime":"19:54 EDT","volume":97975,"amount":52966322.76,"timestamp":1789602846053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":544.4,"preClose":544.6,"latestTime":"09:20 EDT","volume":103,"amount":56122.45769,"timestamp":1789564818653,"change":-0.20000000000004547,"changeRate":-0.0003672420124863119},"postHourTrading":{"tag":"盘后","latestPrice":540.61,"preClose":540.61,"latestTime":"19:54 EDT","volume":97975,"amount":52966322.76,"timestamp":1789602846053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":540.6099853515625,"preClose":540.6099853515625,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964033,"change":0,"changeRate":0},"impliedVol":0.2962,"impliedVolPercentile":0.4502},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.007348,"change":-0.77,"latestPrice":104.02,"close":104.02,"volume":829163,"market":"US","high":105.08,"low":103.5,"preClose":104.79,"open":105.01,"turnoverRate":0.003946,"peRate":0,"amplitude":0.015078,"marketValue":21859508311.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.012625,"changeRate20Day":0.000385,"changeRate60Day":0.045848,"changeRateWTD":-0.014962,"changeRateMTD":-0.010935,"changeRateQTD":0.059267,"changeRateYTD":0.155778,"amount":86589922.511833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071837,"roa":0,"roe":0,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6048,"divideRate":0.034655,"floatMarketCap":21859508311.34,"shortable":3,"shares":210147167,"floatShares":210147167,"hourTrading":{"tag":"盘后","latestPrice":104.02,"preClose":104.02,"latestTime":"19:53 EDT","volume":379,"amount":39709.087,"timestamp":1789602836160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.0345,"preClose":104.79,"latestTime":"09:29 EDT","volume":494,"amount":52267.549464,"timestamp":1789565365028,"change":0.24449999999998795,"changeRate":0.002333237904380074},"postHourTrading":{"tag":"盘后","latestPrice":104.02,"preClose":104.02,"latestTime":"19:53 EDT","volume":379,"amount":39709.087,"timestamp":1789602836160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.0199966430664,"preClose":104.0199966430664,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964085,"change":0,"changeRate":0},"impliedVol":0.0805,"impliedVolPercentile":0.5498},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.007367,"change":-0.27,"latestPrice":36.38,"close":36.38,"volume":1169250,"market":"US","high":37.22,"low":36.11,"preClose":36.65,"open":36.75,"turnoverRate":0.013054,"peRate":0,"amplitude":0.030286,"marketValue":7508917056.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.061161,"changeRate20Day":-0.178781,"changeRate60Day":-0.045144,"changeRateWTD":-0.026231,"changeRateMTD":-0.10877,"changeRateQTD":-0.055801,"changeRateYTD":0.431157,"amount":42862537.098885,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.210823,"volumeRatio":1.003798,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3258441166.26,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:44 EDT","volume":68263,"amount":2483408.86,"timestamp":1789602260270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.65,"latestTime":"08:20 EDT","volume":1004,"amount":37212.01002,"timestamp":1789561209983,"change":0.060000000000002274,"changeRate":0.0016371077762619994},"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:44 EDT","volume":68263,"amount":2483408.86,"timestamp":1789602260270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":36.380001068115234,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964064,"change":0,"changeRate":0},"impliedVol":0.7406,"impliedVolPercentile":0.8645},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":-0.007412,"change":-0.35,"latestPrice":46.87,"close":46.87,"volume":1693601,"market":"US","high":47.75,"low":46.38,"preClose":47.22,"open":46.82,"turnoverRate":0.016936,"peRate":0,"amplitude":0.029013,"marketValue":5139883202.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.054443,"changeRate20Day":0.04972,"changeRate60Day":-0.057511,"changeRateWTD":0.016923,"changeRateMTD":0.030563,"changeRateQTD":0.018913,"changeRateYTD":0.108562,"amount":79641996.625462,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.233473,"volumeRatio":0.86837,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.006571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002562,"floatMarketCap":4687000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"19:32 EDT","volume":68601,"amount":3215090.4317,"timestamp":1789601557896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.22,"latestTime":"09:17 EDT","volume":285,"amount":13379.280255,"timestamp":1789564635305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"19:32 EDT","volume":68601,"amount":3215090.4317,"timestamp":1789601557896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.869998931884766,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964042,"change":0,"changeRate":0},"impliedVol":0.4756,"impliedVolPercentile":0.0239},{"symbol":"AMT","nameCN":"美國電塔","changeRate":-0.007428,"change":-1.32,"latestPrice":176.39,"close":176.39,"volume":2348754,"market":"US","high":179.8,"low":176.34,"preClose":177.71,"open":177.39,"turnoverRate":0.00503,"peRate":24.264251,"amplitude":0.01947,"marketValue":82576382830.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.005472,"changeRate20Day":0.023559,"changeRate60Day":-0.000227,"changeRateWTD":-0.008209,"changeRateMTD":0.003927,"changeRateQTD":0.078376,"changeRateYTD":0.004671,"amount":417520411.596314,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.664815,"pbRate":22.199743,"volumeRatio":1.074159,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.984,"divideRate":0.039594,"floatMarketCap":82357778117.82999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.4106,"preClose":176.39,"latestTime":"19:45 EDT","volume":61720,"amount":10886085.1766,"timestamp":1789602331271,"change":-0.9793999999999983,"changeRate":-0.0055524689608254345},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.71,"latestTime":"09:28 EDT","volume":40,"amount":7108.6804,"timestamp":1789565320323,"change":0.28999999999999204,"changeRate":0.0016318721512576222},"postHourTrading":{"tag":"盘后","latestPrice":175.4106,"preClose":176.39,"latestTime":"19:45 EDT","volume":61720,"amount":10886085.1766,"timestamp":1789602331271,"change":-0.9793999999999983,"changeRate":-0.0055524689608254345},"overnightTrading":{"tag":"夜盘","latestPrice":176.38999938964844,"preClose":176.38999938964844,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964099,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.5538},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.007432,"change":-0.63,"latestPrice":84.14,"close":84.14,"volume":1943610,"market":"US","high":86.31,"low":83.265,"preClose":84.77,"open":86.15,"turnoverRate":0.000784,"peRate":21.775362,"amplitude":0.035921,"marketValue":213546993284.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.087913,"changeRate20Day":-0.055562,"changeRate60Day":-0.019119,"changeRateWTD":-0.034538,"changeRateMTD":-0.104131,"changeRateQTD":0.009963,"changeRateYTD":0.393739,"amount":165057615.296631,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.775362,"pbRate":4.193527,"volumeRatio":0.804782,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040884,"floatMarketCap":208667200000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.14,"latestTime":"19:59 EDT","volume":9885,"amount":832271.5704,"timestamp":1789603189107,"change":0.2600000000000051,"changeRate":0.003090087948657061},"preHourTrading":{"tag":"盘前","latestPrice":86.22,"preClose":84.77,"latestTime":"09:29 EDT","volume":152461,"amount":12982560.32052,"timestamp":1789565399361,"change":1.4500000000000028,"changeRate":0.017105107939129442},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.14,"latestTime":"19:59 EDT","volume":9885,"amount":832271.5704,"timestamp":1789603189107,"change":0.2600000000000051,"changeRate":0.003090087948657061},"overnightTrading":{"tag":"夜盘","latestPrice":85.56,"preClose":84.14,"latestTime":"20260916 20:29 EDT","volume":7916,"amount":675938,"timestamp":1789604989356,"change":1.4200000000000017,"changeRate":0.016876634181126712},"impliedVol":0.3665,"impliedVolPercentile":0.4064},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.007443,"change":-0.7,"latestPrice":93.35,"close":93.35,"volume":427447,"market":"US","high":94.3,"low":93.0001,"preClose":94.05,"open":93.94,"turnoverRate":0.00737,"peRate":0,"amplitude":0.013821,"marketValue":5414300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.002138,"changeRate20Day":0.003116,"changeRate60Day":0.072126,"changeRateWTD":-0.006704,"changeRateMTD":-0.008181,"changeRateQTD":0.064303,"changeRateYTD":0.082319,"amount":40048827.982941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946734,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8591,"divideRate":0.030628,"floatMarketCap":5414300000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.35,"latestTime":"19:30 EDT","volume":15,"amount":1399.98,"timestamp":1789601406045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":94.05,"latestTime":"07:37 EDT","volume":3,"amount":282.15,"timestamp":1789558638873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.35,"latestTime":"19:30 EDT","volume":15,"amount":1399.98,"timestamp":1789601406045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":93.3499984741211,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964081,"change":0,"changeRate":0},"impliedVol":0.1713,"impliedVolPercentile":0.9761},{"symbol":"VIG","nameCN":"股利增長指數ETF-Vanguard","changeRate":-0.007453,"change":-1.77,"latestPrice":235.73,"close":235.73,"volume":1494922,"market":"US","high":238.29,"low":234.58,"preClose":237.5,"open":237.74,"turnoverRate":0.003215,"peRate":873.074039,"amplitude":0.015621,"marketValue":109601480135.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.013021,"changeRate20Day":-0.03579,"changeRate60Day":0.001359,"changeRateWTD":-0.015453,"changeRateMTD":-0.026191,"changeRateQTD":-0.003761,"changeRateYTD":0.072573,"amount":353897030.220306,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.586153,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5863,"divideRate":0.015214,"floatMarketCap":109601480135.4,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":235.73,"latestTime":"19:40 EDT","volume":1886,"amount":445099.4945,"timestamp":1789602035462,"change":0.29000000000002046,"changeRate":0.0012302210155687458},"preHourTrading":{"tag":"盘前","latestPrice":237.6125,"preClose":237.5,"latestTime":"09:29 EDT","volume":348,"amount":82702.35312,"timestamp":1789565398029,"change":0.11250000000001137,"changeRate":0.00047368421052636364},"postHourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":235.73,"latestTime":"19:40 EDT","volume":1886,"amount":445099.4945,"timestamp":1789602035462,"change":0.29000000000002046,"changeRate":0.0012302210155687458},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964048,"change":0,"changeRate":0},"impliedVol":0.1424,"impliedVolPercentile":0.6135},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007566,"change":-1.5,"latestPrice":196.76,"close":196.76,"volume":3041865,"market":"US","high":198.31,"low":193.975,"preClose":198.26,"open":198.31,"turnoverRate":0.007963,"peRate":103.170249,"amplitude":0.021865,"marketValue":85477729019.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.002459,"changeRate20Day":-0.090548,"changeRate60Day":0.143422,"changeRateWTD":-0.025699,"changeRateMTD":-0.150945,"changeRateQTD":0.066276,"changeRateYTD":-0.131226,"amount":597596974.157867,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.375587,"pbRate":8.615838,"volumeRatio":0.983616,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75162320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.76,"latestTime":"19:58 EDT","volume":357662,"amount":70373445.4333,"timestamp":1789603105780,"change":0.10000000000002274,"changeRate":0.0005082333807685644},"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.26,"latestTime":"09:29 EDT","volume":1298,"amount":257668.9005,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0009078987188540645},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.76,"latestTime":"19:58 EDT","volume":357662,"amount":70373445.4333,"timestamp":1789603105780,"change":0.10000000000002274,"changeRate":0.0005082333807685644},"overnightTrading":{"tag":"夜盘","latestPrice":196.75999450683594,"preClose":196.75999450683594,"latestTime":"20260916 20:29 EDT","volume":0,"amount":0,"timestamp":1789604964077,"change":0,"changeRate":0},"impliedVol":0.4646,"impliedVolPercentile":0.2948}]}}}