美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：55.27億

成交額：6,853.24億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大盤指數ETF-Vanguard MSCI US VTI	371.26	-0.42%	-1.5800	334.23萬	12.46億	6,799.92億
羅素2000指數ETF US IWM	283.93	-0.42%	-1.2100	2,728.21萬	77.68億	788.05億
Vanguard標普500ETF US VOO	693.24	-0.43%	-2.9600	1,389.35萬	96.46億	1.07萬億
First Trust Dow Jones Internet I US FDN	288.66	-0.43%	-1.2400	16.16萬	4,679.21萬	52.82億
iShares Global 100 ETF US IOO	141.97	-0.43%	-0.6100	12.54萬	1,785.91萬	89.65億
標普500ETF-iShares US IVV	755.6	-0.43%	-3.2800	1,548.57萬	117.10億	8,132.15億
Vanguard Russell 2000 ETF US VTWO	115.07	-0.43%	-0.5000	173.90萬	2.01億	168.17億
羅素1000指數ETF-iShares US IWB	411.4	-0.43%	-1.7900	68.90萬	2.85億	479.69億
Vanguard International Dividend Appreciation ETF US VIGI	96.43	-0.43%	-0.4200	16.44萬	1,593.90萬	89.89億
Wayfair US W	103.24	-0.43%	-0.4500	254.65萬	2.66億	141.44億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	91.32	-0.44%	-0.4000	54.90萬	5,029.58萬	139.22億
投資組合標普500指數ETF-SPDR US SPYM	88.53	-0.44%	-0.3900	1,235.72萬	10.99億	1,629.26億
標普500ETF US SPY	754.05	-0.44%	-3.3400	5,847.56萬	442.09億	7,993.55億
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.14	-0.45%	-0.3100	10.92萬	757.91萬	46.97億
TransDigm US TDG	1080.11	-0.45%	-4.8900	60.42萬	6.57億	597.05億
斑馬技術 US ZBRA	341.18	-0.45%	-1.5500	51.31萬	1.76億	161.41億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	143.91	-0.46%	-0.6600	17.14萬	2,479.39萬	149.81億
CAVA Group Inc. US CAVA	49.76	-0.46%	-0.2300	603.38萬	3.05億	58.12億
安碩核心標普全美股市ETF-iShares US ITOT	164.38	-0.46%	-0.7600	136.88萬	2.26億	944.69億
JPMorgan Equity Premium Income ETF US JEPI	55.93	-0.46%	-0.2600	447.46萬	2.51億	450.70億

1 ...24 25 26 27 28 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5526614872,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":685323574440.3136,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009269,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5526614872,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009269,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.004238,"change":-1.58,"latestPrice":371.26,"close":371.26,"volume":3342332,"market":"US","high":374.98,"low":368.93,"preClose":372.84,"open":373.79,"turnoverRate":0.001825,"peRate":8.890627,"amplitude":0.016227,"marketValue":679992215565.28,"askSize":1,"bidSize":1,"askPrice":371.71,"bidPrice":371.17,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.01145,"changeRate20Day":-0.020526,"changeRate60Day":0.006643,"changeRateWTD":-0.01342,"changeRateMTD":-0.01822,"changeRateQTD":0.003297,"changeRateYTD":0.107346,"amount":1245620367.279907,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.859422,"pbRate":0.295866,"volumeRatio":1.162014,"committee":0,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010505,"floatMarketCap":679992215565.28,"shortable":3,"shares":1831579528,"floatShares":1831579528,"hourTrading":{"tag":"盘后","latestPrice":371.58,"preClose":371.26,"latestTime":"16:46 EDT","volume":5997,"amount":2227224.6306,"timestamp":1789591566234,"change":0.3199999999999932,"changeRate":0.0008619296449927091},"preHourTrading":{"tag":"盘前","latestPrice":373.81,"preClose":372.84,"latestTime":"09:29 EDT","volume":10268,"amount":3838886.892,"timestamp":1789565369330,"change":0.9700000000000273,"changeRate":0.0026016521832422147},"postHourTrading":{"tag":"盘后","latestPrice":371.58,"preClose":371.26,"latestTime":"16:46 EDT","volume":5997,"amount":2227224.6306,"timestamp":1789591566234,"change":0.3199999999999932,"changeRate":0.0008619296449927091},"overnightTrading":{"tag":"夜盘","latestPrice":373.8299865722656,"preClose":372.8399963378906,"latestTime":"20260916 04:00 EDT","volume":617,"amount":230460,"timestamp":1789545602084,"change":0.989990234375,"changeRate":0.002655268329843587},"impliedVol":0.1665,"impliedVolPercentile":0.4821},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.004244,"change":-1.21,"latestPrice":283.93,"close":283.93,"volume":27282080,"market":"US","high":287.04,"low":281.03,"preClose":285.14,"open":285.63,"turnoverRate":0.098296,"peRate":15.767398,"amplitude":0.021077,"marketValue":78804771500,"askSize":500,"bidSize":1001,"askPrice":283.93,"bidPrice":283.89,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.023087,"changeRate20Day":-0.054292,"changeRate60Day":-0.04779,"changeRateWTD":-0.017169,"changeRateMTD":-0.034022,"changeRateQTD":-0.054984,"changeRateYTD":0.153437,"amount":7768334993.842773,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.663038,"pbRate":1.1047,"volumeRatio":1.100916,"committee":0.333777,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009354,"floatMarketCap":78804771500,"shortable":3,"shares":277550000,"floatShares":277550000,"hourTrading":{"tag":"盘后","latestPrice":283.925,"preClose":283.92,"latestTime":"16:45 EDT","volume":1825891,"amount":518354204.4701,"timestamp":1789591555997,"change":0.0049999999999954525,"changeRate":0.00001761059453365544},"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":285.14,"latestTime":"09:29 EDT","volume":142051,"amount":40603275.4309,"timestamp":1789565399999,"change":0.5300000000000296,"changeRate":0.0018587360594796577},"postHourTrading":{"tag":"盘后","latestPrice":283.925,"preClose":283.92,"latestTime":"16:45 EDT","volume":1825891,"amount":518354204.4701,"timestamp":1789591555997,"change":0.0049999999999954525,"changeRate":0.00001761059453365544},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":285.1400146484375,"latestTime":"20260916 04:00 EDT","volume":25923,"amount":7403511,"timestamp":1789545602142,"change":0.269989013671875,"changeRate":0.0009468646973479226},"impliedVol":0.219,"impliedVolPercentile":0.2629},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.004252,"change":-2.96,"latestPrice":693.24,"close":693.24,"volume":13893469,"market":"US","high":700.1,"low":689.04,"preClose":696.2,"open":698.17,"turnoverRate":0.009002,"peRate":7.690064,"amplitude":0.015886,"marketValue":1069972636070.16,"askSize":237,"bidSize":5,"askPrice":693.15,"bidPrice":693.07,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.010886,"changeRate20Day":-0.017238,"changeRate60Day":0.010407,"changeRateWTD":-0.013266,"changeRateMTD":-0.016527,"changeRateQTD":0.009362,"changeRateYTD":0.105417,"amount":9645696035.429382,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":6.9766,"pbRate":0.638775,"volumeRatio":1.548141,"committee":-0.958678,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010596,"floatMarketCap":1069972636070.16,"shortable":3,"shares":1543437534,"floatShares":1543437534,"hourTrading":{"tag":"盘后","latestPrice":693.14,"preClose":693.24,"latestTime":"16:46 EDT","volume":7465553,"amount":5174733130.844,"timestamp":1789591564585,"change":-0.10000000000002274,"changeRate":-0.00014425018752527657},"preHourTrading":{"tag":"盘前","latestPrice":698.1,"preClose":696.2,"latestTime":"09:29 EDT","volume":159884,"amount":111717122.3224,"timestamp":1789565399999,"change":1.8999999999999773,"changeRate":0.002729100833093906},"postHourTrading":{"tag":"盘后","latestPrice":693.14,"preClose":693.24,"latestTime":"16:46 EDT","volume":7465553,"amount":5174733130.844,"timestamp":1789591564585,"change":-0.10000000000002274,"changeRate":-0.00014425018752527657},"overnightTrading":{"tag":"夜盘","latestPrice":697.6099853515625,"preClose":696.2000122070312,"latestTime":"20260916 04:00 EDT","volume":8667,"amount":6044188,"timestamp":1789545602143,"change":1.40997314453125,"changeRate":0.0020252414820584085},"impliedVol":0.1702,"impliedVolPercentile":0.5339},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.004277,"change":-1.24,"latestPrice":288.66,"close":288.66,"volume":161560,"market":"US","high":292.05,"low":286.93,"preClose":289.9,"open":290.03,"turnoverRate":0.008828,"peRate":0,"amplitude":0.017661,"marketValue":5282478577.32,"askSize":200,"bidSize":200,"askPrice":289.18,"bidPrice":288.63,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.002535,"changeRate20Day":0.017268,"changeRate60Day":0.111385,"changeRateWTD":-0.0009,"changeRateMTD":-0.013094,"changeRateQTD":0.090435,"changeRateYTD":0.072368,"amount":46792071.381836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282478577.320001,"shortable":3,"shares":18300002,"floatShares":18300002,"hourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"16:15 EDT","volume":16,"amount":4618.37008,"timestamp":1789589700362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":289.9,"latestTime":"08:12 EDT","volume":2,"amount":580.07,"timestamp":1789560764964,"change":0.27000000000003865,"changeRate":0.0009313556398759526},"postHourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"16:15 EDT","volume":16,"amount":4618.37008,"timestamp":1789589700362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2283,"impliedVolPercentile":0.3267},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.004278,"change":-0.61,"latestPrice":141.97,"close":141.97,"volume":125447,"market":"US","high":143.32,"low":141.12,"preClose":142.58,"open":142.97,"turnoverRate":0.001986,"peRate":19.064111,"amplitude":0.01543,"marketValue":8965405500,"askSize":100,"bidSize":1,"askPrice":162.19,"bidPrice":140,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.007203,"changeRate20Day":-0.012863,"changeRate60Day":0.034541,"changeRateWTD":-0.014576,"changeRateMTD":-0.015123,"changeRateQTD":0.039312,"changeRateYTD":0.120786,"amount":17859098.22554,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.684218,"pbRate":1.181806,"volumeRatio":0.517049,"committee":-0.980198,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008182,"floatMarketCap":8965405500,"shortable":3,"shares":63150000,"floatShares":63150000,"hourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:15 EDT","volume":7876,"amount":1118155.72,"timestamp":1789589700357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":142.58,"latestTime":"07:37 EDT","volume":3,"amount":427.74,"timestamp":1789558648021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:15 EDT","volume":7876,"amount":1118155.72,"timestamp":1789589700357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5800018310547,"preClose":142.5800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.8765},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.004322,"change":-3.28,"latestPrice":755.6,"close":755.6,"volume":15485707,"market":"US","high":763.04,"low":751.02,"preClose":758.88,"open":760.92,"turnoverRate":0.014389,"peRate":10.553957,"amplitude":0.015839,"marketValue":813214500000,"askSize":227,"bidSize":100,"askPrice":755.48,"bidPrice":755.38,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013706,"changeRate20Day":-0.019949,"changeRate60Day":0.010458,"changeRateWTD":-0.016043,"changeRateMTD":-0.019643,"changeRateQTD":0.00896,"changeRateYTD":0.103162,"amount":11710144375.517273,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.129227,"volumeRatio":1.538086,"committee":-0.388379,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.01376,"floatMarketCap":813214500000,"shortable":3,"shares":1076250000,"floatShares":1076250000,"hourTrading":{"tag":"盘后","latestPrice":755.4038,"preClose":755.63,"latestTime":"16:46 EDT","volume":11026490,"amount":8330075443.346999,"timestamp":1789591566202,"change":-0.2261999999999489,"changeRate":-0.0002993528578801118},"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.92999999999995,"changeRate":0.0025432215897110873},"postHourTrading":{"tag":"盘后","latestPrice":755.4038,"preClose":755.63,"latestTime":"16:46 EDT","volume":11026490,"amount":8330075443.346999,"timestamp":1789591566202,"change":-0.2261999999999489,"changeRate":-0.0002993528578801118},"overnightTrading":{"tag":"夜盘","latestPrice":760.4000244140625,"preClose":758.8800048828125,"latestTime":"20260916 04:00 EDT","volume":4867,"amount":3700491,"timestamp":1789545602145,"change":1.52001953125,"changeRate":0.002002977442375391},"impliedVol":0.1708,"impliedVolPercentile":0.5697},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.004326,"change":-0.5,"latestPrice":115.07,"close":115.07,"volume":1738998,"market":"US","high":116.3243,"low":113.93,"preClose":115.57,"open":115.79,"turnoverRate":0.011899,"peRate":0,"amplitude":0.020717,"marketValue":16817483952.1,"askSize":1550,"bidSize":1,"askPrice":115.09,"bidPrice":115.07,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.020764,"changeRate20Day":-0.051907,"changeRate60Day":-0.044745,"changeRateWTD":-0.014474,"changeRateMTD":-0.031723,"changeRateQTD":-0.052298,"changeRateYTD":0.15625,"amount":200508411.762268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.425032,"committee":-0.998711,"roa":0,"roe":0,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3059,"divideRate":0.011349,"floatMarketCap":16817483952.099998,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘后","latestPrice":115.095,"preClose":115.07,"latestTime":"16:44 EDT","volume":418366,"amount":48141394.44647,"timestamp":1789591478385,"change":0.025000000000005684,"changeRate":0.00021725905970283903},"preHourTrading":{"tag":"盘前","latestPrice":115.79,"preClose":115.57,"latestTime":"09:29 EDT","volume":281,"amount":32531.86456,"timestamp":1789565399999,"change":0.22000000000001307,"changeRate":0.0019036082028209146},"postHourTrading":{"tag":"盘后","latestPrice":115.095,"preClose":115.07,"latestTime":"16:44 EDT","volume":418366,"amount":48141394.44647,"timestamp":1789591478385,"change":0.025000000000005684,"changeRate":0.00021725905970283903},"overnightTrading":{"tag":"夜盘","latestPrice":115.56999969482422,"preClose":115.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.1633},{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":-0.004332,"change":-1.79,"latestPrice":411.4,"close":411.4,"volume":688990,"market":"US","high":415.46,"low":408.82593,"preClose":413.19,"open":414.39,"turnoverRate":0.005909,"peRate":7.168827,"amplitude":0.016056,"marketValue":47969240000,"askSize":40,"bidSize":1,"askPrice":448.99,"bidPrice":411.21,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.013737,"changeRate20Day":-0.020873,"changeRate60Day":0.010935,"changeRateWTD":-0.015578,"changeRateMTD":-0.020196,"changeRateQTD":0.00464,"changeRateYTD":0.10165,"amount":284956070.446777,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.361077,"pbRate":1.126997,"volumeRatio":1.386098,"committee":-0.95122,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009152,"floatMarketCap":47969240000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":411.4,"preClose":411.4,"latestTime":"16:15 EDT","volume":809,"amount":332980.06376,"timestamp":1789589709147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.16,"preClose":413.19,"latestTime":"08:44 EDT","volume":24775,"amount":10238678.5285,"timestamp":1789562677884,"change":0.9700000000000273,"changeRate":0.002347588276579848},"postHourTrading":{"tag":"盘后","latestPrice":411.4,"preClose":411.4,"latestTime":"16:15 EDT","volume":809,"amount":332980.06376,"timestamp":1789589709147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.19000244140625,"preClose":413.19000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1617,"impliedVolPercentile":0.51},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004337,"change":-0.42,"latestPrice":96.43,"close":96.43,"volume":164428,"market":"US","high":97.38,"low":95.94,"preClose":96.85,"open":97.16,"turnoverRate":0.001764,"peRate":0,"amplitude":0.014868,"marketValue":8989129963.18,"askSize":1,"bidSize":1,"askPrice":96.72,"bidPrice":96.11,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.002792,"changeRate20Day":-0.014109,"changeRate60Day":0.033326,"changeRateWTD":-0.005774,"changeRateMTD":-0.017124,"changeRateQTD":0.032662,"changeRateYTD":0.054456,"amount":15939038.532227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642165,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9951,"divideRate":0.02069,"floatMarketCap":8989129963.18,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"16:15 EDT","volume":221,"amount":21311.03,"timestamp":1789589700198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.7971,"preClose":96.85,"latestTime":"08:05 EDT","volume":12,"amount":1168.99704,"timestamp":1789560316376,"change":-0.05289999999999395,"changeRate":-0.0005462054723799066},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"16:15 EDT","volume":221,"amount":21311.03,"timestamp":1789589700198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.8499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0776,"impliedVolPercentile":0.5458},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00434,"change":-0.45,"latestPrice":103.24,"close":103.24,"volume":2546536,"market":"US","high":106.66,"low":102.37,"preClose":103.69,"open":105.26,"turnoverRate":0.022338,"peRate":0,"amplitude":0.041373,"marketValue":14143880000,"askSize":19,"bidSize":7,"askPrice":105.25,"bidPrice":103.24,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.031163,"changeRate20Day":0.015242,"changeRate60Day":0.214017,"changeRateWTD":0.047377,"changeRateMTD":0.039992,"changeRateQTD":0.117074,"changeRateYTD":0.028184,"amount":265844354.317139,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.073128,"volumeRatio":1.022419,"committee":-0.461538,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.010353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11769359896.76,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.56,"preClose":103.24,"latestTime":"16:21 EDT","volume":36119,"amount":3729075.09266,"timestamp":1789590094679,"change":0.3200000000000074,"changeRate":0.003099573808601389},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.69,"latestTime":"09:26 EDT","volume":1002,"amount":104529.06084,"timestamp":1789565167392,"change":-0.6899999999999977,"changeRate":-0.0066544507667084364},"postHourTrading":{"tag":"盘后","latestPrice":103.56,"preClose":103.24,"latestTime":"16:21 EDT","volume":36119,"amount":3729075.09266,"timestamp":1789590094679,"change":0.3200000000000074,"changeRate":0.003099573808601389},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.69000244140625,"latestTime":"20260916 04:00 EDT","volume":702,"amount":73447,"timestamp":1789545602150,"change":1.30999755859375,"changeRate":0.012633788482491463},"impliedVol":0.5457,"impliedVolPercentile":0.0876},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.004361,"change":-0.4,"latestPrice":91.32,"close":91.32,"volume":549039,"market":"US","high":92.215,"low":90.765,"preClose":91.72,"open":91.99,"turnoverRate":0.003601,"peRate":6.875488,"amplitude":0.015809,"marketValue":13921753725.12,"askSize":1,"bidSize":1,"askPrice":91.38,"bidPrice":91.19,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.011153,"changeRate20Day":-0.019856,"changeRate60Day":0.010512,"changeRateWTD":-0.01329,"changeRateMTD":-0.017219,"changeRateQTD":0.005838,"changeRateYTD":0.106909,"amount":50295800.157555,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.887279,"pbRate":1.025003,"volumeRatio":1.412363,"committee":0,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010622,"floatMarketCap":13921753725.119999,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.32,"latestTime":"16:15 EDT","volume":17,"amount":1552.33001,"timestamp":1789589700105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.72,"preClose":91.72,"latestTime":"08:47 EDT","volume":418,"amount":38345.23418,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.32,"latestTime":"16:15 EDT","volume":17,"amount":1552.33001,"timestamp":1789589700105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.72000122070312,"preClose":91.72000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.1394},{"symbol":"SPYM","nameCN":"投資組合標普500指數ETF-SPDR","changeRate":-0.004386,"change":-0.39,"latestPrice":88.53,"close":88.53,"volume":12357202,"market":"US","high":89.41,"low":88,"preClose":88.92,"open":89.17,"turnoverRate":0.006715,"peRate":28.662265,"amplitude":0.015857,"marketValue":162926185765.59,"askSize":5400,"bidSize":9,"askPrice":88.53,"bidPrice":88.52,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.013593,"changeRate20Day":-0.020035,"changeRate60Day":0.010501,"changeRateWTD":-0.013263,"changeRateMTD":-0.019384,"changeRateQTD":0.007396,"changeRateYTD":0.10359,"amount":1098736667.468643,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543505,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.911,"divideRate":0.01029,"floatMarketCap":162926185765.59,"shortable":3,"shares":1840350003,"floatShares":1840350003,"hourTrading":{"tag":"盘后","latestPrice":88.5293,"preClose":88.53,"latestTime":"16:46 EDT","volume":1261634,"amount":111705913.34661,"timestamp":1789591562893,"change":-0.0006999999999948159,"changeRate":-0.00000790692420642512},"preHourTrading":{"tag":"盘前","latestPrice":89.17,"preClose":88.92,"latestTime":"09:29 EDT","volume":24416,"amount":2177024.80576,"timestamp":1789565399997,"change":0.25,"changeRate":0.0028115159694107063},"postHourTrading":{"tag":"盘后","latestPrice":88.5293,"preClose":88.53,"latestTime":"16:46 EDT","volume":1261634,"amount":111705913.34661,"timestamp":1789591562893,"change":-0.0006999999999948159,"changeRate":-0.00000790692420642512},"overnightTrading":{"tag":"夜盘","latestPrice":89.0999984741211,"preClose":88.91999816894531,"latestTime":"20260916 04:00 EDT","volume":36330,"amount":3235580,"timestamp":1789545602108,"change":0.18000030517578125,"changeRate":0.0020242949716866403},"impliedVol":0.1613,"impliedVolPercentile":0.4703},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.00441,"change":-3.34,"latestPrice":754.05,"close":754.05,"volume":58475648,"market":"US","high":761.67,"low":749.6,"preClose":757.39,"open":759.5,"turnoverRate":0.055161,"peRate":7.561246,"amplitude":0.015936,"marketValue":799354919569.7999,"askSize":1120,"bidSize":127,"askPrice":754.01,"bidPrice":753.97,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.010952,"changeRate20Day":-0.01746,"changeRate60Day":0.012977,"changeRateWTD":-0.013398,"changeRateMTD":-0.016948,"changeRateQTD":0.009749,"changeRateYTD":0.105775,"amount":44209388699.4375,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.561245,"pbRate":1.232562,"volumeRatio":1.38402,"committee":-0.796311,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.009944,"floatMarketCap":799354919569.7999,"shortable":3,"shares":1060082116,"floatShares":1060082116,"hourTrading":{"tag":"盘后","latestPrice":753.99,"preClose":754.05,"latestTime":"16:45 EDT","volume":6176608,"amount":4657477439.008,"timestamp":1789591558501,"change":-0.05999999999994543,"changeRate":-0.00007957032027046672},"preHourTrading":{"tag":"盘前","latestPrice":759.43,"preClose":757.39,"latestTime":"09:29 EDT","volume":197401,"amount":149954120.05215,"timestamp":1789565399999,"change":2.0399999999999636,"changeRate":0.0026934604364989814},"postHourTrading":{"tag":"盘后","latestPrice":753.99,"preClose":754.05,"latestTime":"16:45 EDT","volume":6176608,"amount":4657477439.008,"timestamp":1789591558501,"change":-0.05999999999994543,"changeRate":-0.00007957032027046672},"overnightTrading":{"tag":"夜盘","latestPrice":758.8699951171875,"preClose":757.3900146484375,"latestTime":"20260916 04:00 EDT","volume":54806,"amount":41580307,"timestamp":1789545602154,"change":1.47998046875,"changeRate":0.001954053314839346},"impliedVol":0.1789,"impliedVolPercentile":0.4861},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.004464,"change":-0.31,"latestPrice":69.14,"close":69.14,"volume":109231,"market":"US","high":69.76,"low":68.81,"preClose":69.45,"open":69.64,"turnoverRate":0.001608,"peRate":0,"amplitude":0.013679,"marketValue":4696680269.14,"askSize":100,"bidSize":1,"askPrice":77,"bidPrice":68.96,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.004177,"changeRate20Day":-0.02248,"changeRate60Day":0.014229,"changeRateWTD":-0.009456,"changeRateMTD":-0.019986,"changeRateQTD":0.008754,"changeRateYTD":0.131032,"amount":7579104.006073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915767,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5556,"divideRate":0.008036,"floatMarketCap":4696680269.14,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"16:10 EDT","volume":9,"amount":622.26,"timestamp":1789589404865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.475,"preClose":69.45,"latestTime":"08:05 EDT","volume":2,"amount":138.924988,"timestamp":1789560314869,"change":0.024999999999991473,"changeRate":0.0003599712023036929},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"16:10 EDT","volume":9,"amount":622.26,"timestamp":1789589404865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.44999694824219,"preClose":69.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.8606},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.004507,"change":-4.89,"latestPrice":1080.11,"close":1080.11,"volume":604206,"market":"US","high":1108.37,"low":1071.25,"preClose":1085,"open":1084.79,"turnoverRate":0.011059,"peRate":32.780929,"amplitude":0.034212,"marketValue":59704700415,"askSize":1,"bidSize":1,"askPrice":1101.17,"bidPrice":1072,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.040482,"changeRate20Day":-0.124552,"changeRate60Day":-0.166517,"changeRateWTD":-0.052801,"changeRateMTD":-0.0782,"changeRateQTD":-0.189131,"changeRateYTD":-0.187796,"amount":656769488.064697,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.688319,"pbRate":-6.086727,"volumeRatio":1.552913,"committee":0,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59009200304.24,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1080.11,"preClose":1080.11,"latestTime":"16:27 EDT","volume":52700,"amount":56921797,"timestamp":1789590420510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1087.72,"preClose":1085,"latestTime":"09:29 EDT","volume":137,"amount":149245.2792,"timestamp":1789565399999,"change":2.7200000000000273,"changeRate":0.0025069124423963383},"postHourTrading":{"tag":"盘后","latestPrice":1080.11,"preClose":1080.11,"latestTime":"16:27 EDT","volume":52700,"amount":56921797,"timestamp":1789590420510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1086.800048828125,"preClose":1085,"latestTime":"20260916 04:00 EDT","volume":23,"amount":24999,"timestamp":1789545602087,"change":1.800048828125,"changeRate":0.0016590311779953917},"impliedVol":0.289,"impliedVolPercentile":0.49},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.004523,"change":-1.55,"latestPrice":341.18,"close":341.18,"volume":513054,"market":"US","high":347.52,"low":338.665,"preClose":342.73,"open":344.86,"turnoverRate":0.010954,"peRate":31.550349,"amplitude":0.025837,"marketValue":16141450978.8,"askSize":100,"bidSize":1,"askPrice":341,"bidPrice":337,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.010585,"changeRate20Day":-0.068883,"changeRate60Day":0.388661,"changeRateWTD":-0.026229,"changeRateMTD":-0.034988,"changeRateQTD":0.295981,"changeRateYTD":0.405074,"amount":176077493.001892,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.709052,"pbRate":4.699112,"volumeRatio":0.999606,"committee":-0.980198,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15979339642.98,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.18,"latestTime":"16:38 EDT","volume":38768,"amount":13226578.58144,"timestamp":1789591127082,"change":-0.18000000000000682,"changeRate":-0.0005275807491646838},"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":342.73,"latestTime":"09:07 EDT","volume":9,"amount":3087.1602,"timestamp":1789564060393,"change":0.7799999999999727,"changeRate":0.0022758439588013092},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.18,"latestTime":"16:38 EDT","volume":38768,"amount":13226578.58144,"timestamp":1789591127082,"change":-0.18000000000000682,"changeRate":-0.0005275807491646838},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":342.7300109863281,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1372,"timestamp":1789545602080,"change":0.269989013671875,"changeRate":0.0007877600589889549},"impliedVol":0.3775,"impliedVolPercentile":0.2231},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004565,"change":-0.66,"latestPrice":143.91,"close":143.91,"volume":171381,"market":"US","high":145.27,"low":143.05,"preClose":144.57,"open":144.91,"turnoverRate":0.001646,"peRate":0,"amplitude":0.015356,"marketValue":14981390775,"askSize":1,"bidSize":1,"askPrice":143.97,"bidPrice":143.65,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009089,"changeRate20Day":-0.019687,"changeRate60Day":0.017247,"changeRateWTD":-0.012963,"changeRateMTD":-0.016605,"changeRateQTD":0.014236,"changeRateYTD":0.08718,"amount":24793916.46698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.009343,"floatMarketCap":14981390775,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.91,"latestTime":"16:15 EDT","volume":22,"amount":3165.86996,"timestamp":1789589700271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":144.57,"latestTime":"08:12 EDT","volume":42,"amount":6072.0996,"timestamp":1789560766213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.91,"latestTime":"16:15 EDT","volume":22,"amount":3165.86996,"timestamp":1789589700271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.57000732421875,"preClose":144.57000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1236,"impliedVolPercentile":0.7131},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.004601,"change":-0.23,"latestPrice":49.76,"close":49.76,"volume":6033828,"market":"US","high":51.65,"low":49.675,"preClose":49.99,"open":50.89,"turnoverRate":0.056118,"peRate":88.861427,"amplitude":0.039508,"marketValue":5812276412.48,"askSize":1,"bidSize":6,"askPrice":50.14,"bidPrice":50.06,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.119448,"changeRate20Day":-0.270809,"changeRate60Day":-0.384768,"changeRateWTD":-0.10952,"changeRateMTD":-0.243194,"changeRateQTD":-0.365953,"changeRateYTD":-0.152155,"amount":304989630.550507,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":92.148148,"pbRate":6.908882,"volumeRatio":1.326693,"committee":0.714286,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5350203360.639999,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":49.76,"latestTime":"16:44 EDT","volume":92392,"amount":4598490.553016,"timestamp":1789591482937,"change":0.3400000000000034,"changeRate":0.006832797427652802},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":49.99,"latestTime":"09:29 EDT","volume":27849,"amount":1409804.38284,"timestamp":1789565399999,"change":0.8999999999999986,"changeRate":0.018003600720143998},"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":49.76,"latestTime":"16:44 EDT","volume":92392,"amount":4598490.553016,"timestamp":1789591482937,"change":0.3400000000000034,"changeRate":0.006832797427652802},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":49.9900016784668,"latestTime":"20260916 04:00 EDT","volume":595,"amount":29925,"timestamp":1789545602081,"change":0.3599967956542969,"changeRate":0.007201375946529835},"impliedVol":0.6154,"impliedVolPercentile":0.494},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":-0.004602,"change":-0.76,"latestPrice":164.38,"close":164.38,"volume":1368756,"market":"US","high":166.07,"low":163.39,"preClose":165.14,"open":165.53,"turnoverRate":0.002382,"peRate":0,"amplitude":0.016229,"marketValue":94469186000,"askSize":140,"bidSize":100,"askPrice":166.04,"bidPrice":150.2,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.014508,"changeRate20Day":-0.023466,"changeRate60Day":0.00649,"changeRateWTD":-0.016337,"changeRateMTD":-0.021081,"changeRateQTD":0.00067,"changeRateYTD":0.105522,"amount":225781268.78595,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.859987,"pbRate":1.185205,"volumeRatio":0.892002,"committee":-0.166667,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009794,"floatMarketCap":94469186000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":164.38,"preClose":164.38,"latestTime":"16:15 EDT","volume":63,"amount":10367.64099,"timestamp":1789589708181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.4797,"preClose":165.14,"latestTime":"09:24 EDT","volume":118,"amount":19511.21622,"timestamp":1789565076338,"change":0.3397000000000219,"changeRate":0.002057042509386108},"postHourTrading":{"tag":"盘后","latestPrice":164.38,"preClose":164.38,"latestTime":"16:15 EDT","volume":63,"amount":10367.64099,"timestamp":1789589708181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.13999938964844,"preClose":165.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1534,"impliedVolPercentile":0.6932},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.004627,"change":-0.26,"latestPrice":55.93,"close":55.93,"volume":4474642,"market":"US","high":56.36,"low":55.69,"preClose":56.19,"open":56.35,"turnoverRate":0.005553,"peRate":0,"amplitude":0.011924,"marketValue":45069807295.17,"askSize":2500,"bidSize":345,"askPrice":56.35,"bidPrice":56.04,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.010789,"changeRate20Day":-0.032855,"changeRate60Day":-0.002497,"changeRateWTD":-0.01271,"changeRateMTD":-0.027304,"changeRateQTD":-0.009738,"changeRateYTD":-0.022886,"amount":251141228.162125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037479,"committee":-0.757469,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5851,"divideRate":0.081979,"floatMarketCap":45069807295.17,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":55.93,"latestTime":"16:45 EDT","volume":7405,"amount":415022.14062,"timestamp":1789591524613,"change":0.1700000000000017,"changeRate":0.0030395136778115805},"preHourTrading":{"tag":"盘前","latestPrice":56.3527,"preClose":56.19,"latestTime":"09:29 EDT","volume":19078,"amount":1075081.07125,"timestamp":1789565366847,"change":0.16270000000000095,"changeRate":0.0028955330129916525},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":55.93,"latestTime":"16:45 EDT","volume":7405,"amount":415022.14062,"timestamp":1789591524613,"change":0.1700000000000017,"changeRate":0.0030395136778115805},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.189998626708984,"latestTime":"20260916 04:00 EDT","volume":3499,"amount":197318,"timestamp":1789545602102,"change":0.18000030517578125,"changeRate":0.0032034224875424912},"impliedVol":0.1109,"impliedVolPercentile":0.7649}]}}}