美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：55.89億

成交額：6,927.10億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯合大陸航空 US UAL	106.3	-0.58%	-0.6200	414.26萬	4.42億	344.41億
金佰利 US KMB	98.1	-0.58%	-0.5750	356.97萬	3.51億	325.59億
安特吉 US ETR	102.32	-0.58%	-0.6000	287.09萬	2.94億	477.46億
Zoetis Inc. US ZTS	73	-0.59%	-0.4300	459.05萬	3.36億	301.65億
Pinterest, Inc. US PINS	18.65	-0.59%	-0.1100	1,281.05萬	2.39億	105.56億
標普中型股400指數ETF-iShares US IJH	72.8	-0.59%	-0.4300	846.33萬	6.18億	1,205.79億
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64	-0.59%	-0.3800	158.35萬	1.02億	180.22億
標普中型股400指數ETF-SPDR US MDY	665.88	-0.59%	-3.9700	86.85萬	5.80億	257.64億
波斯頓啤酒 US SAM	170.25	-0.60%	-1.0200	21.13萬	3,610.38萬	17.52億
iShares MSCI USA Quality Factor ETF US QUAL	217.37	-0.60%	-1.3100	109.06萬	2.38億	463.54億
IDEX Corp US IEX	221.5	-0.60%	-1.3400	49.42萬	1.10億	163.29億
Transmedics Group US TMDX	87.56	-0.60%	-0.5300	46.46萬	4,061.96萬	30.25億
Real Estate Select Sector SPDR Fund US XLRE	42.81	-0.60%	-0.2600	531.10萬	2.29億	79.50億
拉姆研究 US LRCX	269.23	-0.61%	-1.6400	757.53萬	20.50億	3,362.07億
谷歌 US GOOG	339.36	-0.61%	-2.0700	1,280.62萬	43.64億	4.15萬億
黃金ETF-SPDR US GLD	391.74	-0.61%	-2.4100	1,558.73萬	61.51億	1,442.39億
谷歌A US GOOGL	342.87	-0.61%	-2.1100	1,884.11萬	64.86億	4.19萬億
泰克資源有限公司 US TECK	64.25	-0.62%	-0.4000	202.49萬	1.31億	313.67億
美國西屋制動 US WAB	276.37	-0.63%	-1.7500	79.30萬	2.20億	468.94億
美國家庭壽險 US AFL	116.81	-0.63%	-0.7400	247.57萬	2.90億	586.39億

1 ...27 28 29 30 31 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5588914902,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":692709972615.3435,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009374,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5588914902,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009374,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.005799,"change":-0.62,"latestPrice":106.3,"close":106.3,"volume":4142600,"market":"US","high":109.78,"low":104.59,"preClose":106.92,"open":108.3,"turnoverRate":0.012841,"peRate":9.943828,"amplitude":0.048541,"marketValue":34441200000,"askSize":50,"bidSize":50,"askPrice":106.94,"bidPrice":106.01,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.007655,"changeRate20Day":-0.104616,"changeRate60Day":-0.104314,"changeRateWTD":-0.032052,"changeRateMTD":-0.01565,"changeRateQTD":-0.218325,"changeRateYTD":-0.049365,"amount":442463542.164612,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.41442,"pbRate":2.062718,"volumeRatio":1.038119,"committee":0,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34294438712.1,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.3,"latestTime":"17:37 EDT","volume":72704,"amount":7728248.35072,"timestamp":1789594625675,"change":0.3100000000000023,"changeRate":0.0029162746942615453},"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":106.92,"latestTime":"09:29 EDT","volume":20654,"amount":2225306.57264,"timestamp":1789565399999,"change":1.3900000000000006,"changeRate":0.013000374111485228},"postHourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.3,"latestTime":"17:37 EDT","volume":72704,"amount":7728248.35072,"timestamp":1789594625675,"change":0.3100000000000023,"changeRate":0.0029162746942615453},"overnightTrading":{"tag":"夜盘","latestPrice":107.20999908447266,"preClose":106.91999816894531,"latestTime":"20260916 04:00 EDT","volume":386,"amount":41477,"timestamp":1789545602109,"change":0.29000091552734375,"changeRate":0.002712316877045869},"impliedVol":0.5281,"impliedVolPercentile":0.4861},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.005827,"change":-0.575,"latestPrice":98.1,"close":98.1,"volume":3569699,"market":"US","high":99.325,"low":97.45,"preClose":98.675,"open":98.68,"turnoverRate":0.0108,"peRate":16.739526,"amplitude":0.019002,"marketValue":32558714679.6,"askSize":25,"bidSize":20,"askPrice":98.5,"bidPrice":98.1,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.006079,"changeRate20Day":-0.089306,"changeRate60Day":-0.023881,"changeRateWTD":-0.000509,"changeRateMTD":-0.091246,"changeRateQTD":-0.106313,"changeRateYTD":-0.027654,"amount":350599989.575882,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.108374,"pbRate":18.60498,"volumeRatio":0.469443,"committee":-0.111111,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051784,"floatMarketCap":32423716130.399998,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.48,"preClose":98.1,"latestTime":"17:39 EDT","volume":82342,"amount":8078199.78732,"timestamp":1789594761785,"change":0.38000000000000966,"changeRate":0.0038735983690113118},"preHourTrading":{"tag":"盘前","latestPrice":98.67,"preClose":98.675,"latestTime":"09:22 EDT","volume":4613,"amount":455720.76102,"timestamp":1789564971818,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"postHourTrading":{"tag":"盘后","latestPrice":98.48,"preClose":98.1,"latestTime":"17:39 EDT","volume":82342,"amount":8078199.78732,"timestamp":1789594761785,"change":0.38000000000000966,"changeRate":0.0038735983690113118},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":98.67500305175781,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10108,"timestamp":1789545602054,"change":0.6649932861328125,"changeRate":0.006739227418964506},"impliedVol":0.2572,"impliedVolPercentile":0.2669},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.00583,"change":-0.6,"latestPrice":102.32,"close":102.32,"volume":2870910,"market":"US","high":103.875,"low":101.65,"preClose":102.92,"open":103.77,"turnoverRate":0.006167,"peRate":26.168805,"amplitude":0.021619,"marketValue":47745735080,"askSize":30,"bidSize":170,"askPrice":102.59,"bidPrice":99.3,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.045255,"changeRate20Day":-0.053294,"changeRate60Day":-0.088057,"changeRateWTD":-0.028577,"changeRateMTD":-0.037532,"changeRateQTD":-0.109176,"changeRateYTD":0.107,"amount":294336153.342361,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.763282,"pbRate":2.619201,"volumeRatio":0.963907,"committee":0.7,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024629,"floatMarketCap":47633150542.24,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"16:57 EDT","volume":112690,"amount":11530479.1146,"timestamp":1789592224969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.92,"latestTime":"09:10 EDT","volume":23,"amount":2369.66907,"timestamp":1789564209355,"change":0.0799999999999983,"changeRate":0.0007773027594247794},"postHourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"16:57 EDT","volume":112690,"amount":11530479.1146,"timestamp":1789592224969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91999816894531,"preClose":102.91999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.0359},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.005856,"change":-0.43,"latestPrice":73,"close":73,"volume":4590546,"market":"US","high":73.9,"low":72.92,"preClose":73.43,"open":73.47,"turnoverRate":0.011142,"peRate":11.95368,"amplitude":0.013346,"marketValue":30165322800,"askSize":1,"bidSize":3,"askPrice":73.95,"bidPrice":73.06,"week52High":149.54,"week52Low":71,"changeRate5Day":-0.004229,"changeRate20Day":-0.01298,"changeRate60Day":-0.038081,"changeRateWTD":0.000411,"changeRateMTD":-0.053178,"changeRateQTD":0.015864,"changeRateYTD":-0.419806,"amount":336283481.630219,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.126246,"pbRate":9.582377,"volumeRatio":0.958356,"committee":0.5,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028219,"floatMarketCap":30076000000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73,"latestTime":"17:29 EDT","volume":61531,"amount":4491854.988845,"timestamp":1789594196033,"change":0.060000000000002274,"changeRate":0.0008219178082192092},"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":73.43,"latestTime":"09:24 EDT","volume":5626,"amount":410850.7459,"timestamp":1789565086467,"change":-0.10000000000000853,"changeRate":-0.0013618412093151099},"postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73,"latestTime":"17:29 EDT","volume":61531,"amount":4491854.988845,"timestamp":1789594196033,"change":0.060000000000002274,"changeRate":0.0008219178082192092},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.43000030517578,"latestTime":"20260916 04:00 EDT","volume":107,"amount":7878,"timestamp":1789545602037,"change":0.06999969482421875,"changeRate":0.0009532846865490856},"impliedVol":0.3658,"impliedVolPercentile":0.5339},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005864,"change":-0.11,"latestPrice":18.65,"close":18.65,"volume":12810544,"market":"US","high":18.965,"low":18.48,"preClose":18.76,"open":18.64,"turnoverRate":0.026523,"peRate":54.852941,"amplitude":0.025853,"marketValue":10555900000,"askSize":20,"bidSize":3,"askPrice":18.84,"bidPrice":18.65,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.020241,"changeRate20Day":-0.19124,"changeRate60Day":-0.04359,"changeRateWTD":-0.020997,"changeRateMTD":-0.140949,"changeRateQTD":-0.113172,"changeRateYTD":-0.279645,"amount":239102389.300751,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.57377,"pbRate":3.647641,"volumeRatio":0.807139,"committee":-0.73913,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9007950000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.65,"latestTime":"17:24 EDT","volume":198084,"amount":3694419.917016,"timestamp":1789593863695,"change":0.10000000000000142,"changeRate":0.005361930294906243},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.65,"latestTime":"17:24 EDT","volume":198084,"amount":3694419.917016,"timestamp":1789593863695,"change":0.10000000000000142,"changeRate":0.005361930294906243},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.4745,"impliedVolPercentile":0.3267},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":-0.005872,"change":-0.43,"latestPrice":72.8,"close":72.8,"volume":8463271,"market":"US","high":73.75,"low":72.145,"preClose":73.23,"open":73.37,"turnoverRate":0.00511,"peRate":5.676128,"amplitude":0.021917,"marketValue":120578640000,"askSize":10,"bidSize":50,"askPrice":72.88,"bidPrice":72.55,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.023605,"changeRate20Day":-0.057483,"changeRate60Day":-0.042987,"changeRateWTD":-0.022031,"changeRateMTD":-0.033842,"changeRateQTD":-0.055894,"changeRateYTD":0.10303,"amount":618289753.906632,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.515653,"pbRate":1.136113,"volumeRatio":1.478088,"committee":0.666667,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012225,"floatMarketCap":120578640000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.8,"latestTime":"17:37 EDT","volume":469563,"amount":34185224.13423,"timestamp":1789594637756,"change":0.0799999999999983,"changeRate":0.0010989010989010755},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.23,"latestTime":"09:10 EDT","volume":1232,"amount":90440.6888,"timestamp":1789564249574,"change":0.0899999999999892,"changeRate":0.001229004506349709},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.8,"latestTime":"17:37 EDT","volume":469563,"amount":34185224.13423,"timestamp":1789594637756,"change":0.0799999999999983,"changeRate":0.0010989010989010755},"overnightTrading":{"tag":"夜盘","latestPrice":73.41000366210938,"preClose":73.2300033569336,"latestTime":"20260916 04:00 EDT","volume":2,"amount":147,"timestamp":1789545602133,"change":0.18000030517578125,"changeRate":0.002458013067382147},"impliedVol":0.164,"impliedVolPercentile":0.3147},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.005902,"change":-0.38,"latestPrice":64,"close":64,"volume":1583540,"market":"US","high":64.815,"low":63.41,"preClose":64.38,"open":64.5,"turnoverRate":0.005623,"peRate":8.872241,"amplitude":0.021824,"marketValue":18022400000,"askSize":10,"bidSize":10,"askPrice":64.05,"bidPrice":63.97,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.020508,"changeRate20Day":-0.054653,"changeRate60Day":-0.03976,"changeRateWTD":-0.019007,"changeRateMTD":-0.031037,"changeRateQTD":-0.052694,"changeRateYTD":0.105163,"amount":101926397.17926,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8112,"divideRate":0.012675,"floatMarketCap":18022400000,"shortable":3,"shares":281600000,"floatShares":281600000,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"17:19 EDT","volume":503,"amount":32204.798332,"timestamp":1789593571808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":64.38,"latestTime":"09:03 EDT","volume":488,"amount":32207.37048,"timestamp":1789563789818,"change":0.07000000000000739,"changeRate":0.0010872941907425814},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"17:19 EDT","volume":503,"amount":32204.798332,"timestamp":1789593571808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.37999725341797,"preClose":64.37999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.5817},{"symbol":"MDY","nameCN":"標普中型股400指數ETF-SPDR","changeRate":-0.005927,"change":-3.97,"latestPrice":665.88,"close":665.88,"volume":868453,"market":"US","high":674.21,"low":659.85,"preClose":669.85,"open":671.17,"turnoverRate":0.022445,"peRate":22.161068,"amplitude":0.021438,"marketValue":25764489984.96,"askSize":40,"bidSize":40,"askPrice":725.62,"bidPrice":603.48,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.02026,"changeRate20Day":-0.05439,"changeRate60Day":-0.040284,"changeRateWTD":-0.01886,"changeRateMTD":-0.030926,"changeRateQTD":-0.05326,"changeRateYTD":0.103766,"amount":579868782.015625,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.161068,"pbRate":1.094582,"volumeRatio":1.743811,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010227,"floatMarketCap":25764489984.96,"shortable":3,"shares":38692392,"floatShares":38692392,"hourTrading":{"tag":"盘后","latestPrice":667.8,"preClose":665.88,"latestTime":"17:02 EDT","volume":221885,"amount":147748783.8,"timestamp":1789592537360,"change":1.919999999999959,"changeRate":0.002883402414849461},"preHourTrading":{"tag":"盘前","latestPrice":672.61,"preClose":669.85,"latestTime":"08:53 EDT","volume":6,"amount":4032.1602,"timestamp":1789563203616,"change":2.759999999999991,"changeRate":0.004120325445995358},"postHourTrading":{"tag":"盘后","latestPrice":667.8,"preClose":665.88,"latestTime":"17:02 EDT","volume":221885,"amount":147748783.8,"timestamp":1789592537360,"change":1.919999999999959,"changeRate":0.002883402414849461},"overnightTrading":{"tag":"夜盘","latestPrice":669.8499755859375,"preClose":669.8499755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.3108},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.005956,"change":-1.02,"latestPrice":170.25,"close":170.25,"volume":211339,"market":"US","high":172.31,"low":169.3868,"preClose":171.27,"open":171.12,"turnoverRate":0.030234,"peRate":0,"amplitude":0.017068,"marketValue":1752161925,"askSize":50,"bidSize":50,"askPrice":170.82,"bidPrice":169.68,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.04879,"changeRate20Day":-0.047019,"changeRate60Day":-0.041439,"changeRateWTD":-0.013329,"changeRateMTD":-0.042517,"changeRateQTD":-0.038299,"changeRateYTD":-0.127505,"amount":36103789.905289,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.214358,"pbRate":2.452044,"volumeRatio":0.854625,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.006449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190047500,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"16:20 EDT","volume":9032,"amount":1537698,"timestamp":1789590015899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"16:20 EDT","volume":9032,"amount":1537698,"timestamp":1789590015899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.27000427246094,"preClose":171.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.1594},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.00599,"change":-1.31,"latestPrice":217.37,"close":217.37,"volume":1090627,"market":"US","high":219.47,"low":216.31,"preClose":218.68,"open":219.47,"turnoverRate":0.005114,"peRate":0,"amplitude":0.01445,"marketValue":46354152500,"askSize":200,"bidSize":1,"askPrice":221.52,"bidPrice":217.23,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.009974,"changeRate20Day":-0.03001,"changeRate60Day":0.007135,"changeRateWTD":-0.012852,"changeRateMTD":-0.023583,"changeRateQTD":-0.009388,"changeRateYTD":0.094401,"amount":238262092.829681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977225,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8806,"divideRate":0.008652,"floatMarketCap":46354152500,"shortable":3,"shares":213250000,"floatShares":213250000,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":217.37,"latestTime":"17:18 EDT","volume":45,"amount":9776.81655,"timestamp":1789593514512,"change":4.1299999999999955,"changeRate":0.018999861986474652},"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":218.68,"latestTime":"09:21 EDT","volume":835,"amount":183987.3736,"timestamp":1789564862978,"change":2.259999999999991,"changeRate":0.01033473568684832},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":217.37,"latestTime":"17:18 EDT","volume":45,"amount":9776.81655,"timestamp":1789593514512,"change":4.1299999999999955,"changeRate":0.018999861986474652},"overnightTrading":{"tag":"夜盘","latestPrice":218.67999267578125,"preClose":218.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.8207},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.006013,"change":-1.34,"latestPrice":221.5,"close":221.5,"volume":494191,"market":"US","high":224.4,"low":219.435,"preClose":222.84,"open":223.77,"turnoverRate":0.00672,"peRate":31.862825,"amplitude":0.022281,"marketValue":16328956964,"askSize":8,"bidSize":9,"askPrice":225.82,"bidPrice":217.18,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.015993,"changeRate20Day":-0.054066,"changeRate60Day":-0.017128,"changeRateWTD":-0.012087,"changeRateMTD":-0.031228,"changeRateQTD":-0.024014,"changeRateYTD":0.244802,"amount":109707257.504654,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.555382,"pbRate":4.074091,"volumeRatio":0.934963,"committee":0.058824,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013002,"floatMarketCap":16290094789,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"17:19 EDT","volume":23956,"amount":5306232.4396,"timestamp":1789593571780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.83,"preClose":222.84,"latestTime":"09:15 EDT","volume":20,"amount":4454.15,"timestamp":1789564510889,"change":-0.009999999999990905,"changeRate":-0.000044875246813816665},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"17:19 EDT","volume":23956,"amount":5306232.4396,"timestamp":1789593571780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.83999633789062,"preClose":222.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.0359},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":-0.006017,"change":-0.53,"latestPrice":87.56,"close":87.56,"volume":464612,"market":"US","high":88.28,"low":86.29,"preClose":88.09,"open":88.17,"turnoverRate":0.013963,"peRate":21.796579,"amplitude":0.022591,"marketValue":3024686474.48,"askSize":25,"bidSize":45,"askPrice":88.5,"bidPrice":87,"week52High":156,"week52Low":60.105,"changeRate5Day":0.013426,"changeRate20Day":-0.034513,"changeRate60Day":0.159582,"changeRateWTD":0.065466,"changeRateMTD":0.031696,"changeRateQTD":0.318278,"changeRateYTD":-0.28023,"amount":40619595.239655,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.979466,"pbRate":5.838566,"volumeRatio":0.529101,"committee":0.285714,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913618803.48,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.56,"latestTime":"17:30 EDT","volume":16908,"amount":1480463.97276,"timestamp":1789594216358,"change":-0.010000000000005116,"changeRate":-0.00011420740063961987},"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":88.09,"latestTime":"09:10 EDT","volume":39,"amount":3458.77194,"timestamp":1789564228951,"change":0.6299999999999955,"changeRate":0.007151776592121642},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.56,"latestTime":"17:30 EDT","volume":16908,"amount":1480463.97276,"timestamp":1789594216358,"change":-0.010000000000005116,"changeRate":-0.00011420740063961987},"overnightTrading":{"tag":"夜盘","latestPrice":88.08999633789062,"preClose":88.08999633789062,"latestTime":"20260916 04:00 EDT","volume":5,"amount":440,"timestamp":1789545602103,"change":0,"changeRate":0},"impliedVol":0.5522,"impliedVolPercentile":0.2112},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.006037,"change":-0.26,"latestPrice":42.81,"close":42.81,"volume":5310988,"market":"US","high":43.49,"low":42.605,"preClose":43.07,"open":43.072,"turnoverRate":0.0286,"peRate":0,"amplitude":0.020548,"marketValue":7949817000,"askSize":10,"bidSize":10,"askPrice":42.91,"bidPrice":42.74,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.013822,"changeRate20Day":-0.04078,"changeRate60Day":-0.027488,"changeRateWTD":-0.014049,"changeRateMTD":-0.029472,"changeRateQTD":-0.027708,"changeRateYTD":0.060967,"amount":229086844.950012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027655,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.032798,"floatMarketCap":7949817000,"shortable":3,"shares":185700000,"floatShares":185700000,"hourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.81,"latestTime":"17:19 EDT","volume":18536,"amount":793538.2084,"timestamp":1789593572042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.07,"latestTime":"09:29 EDT","volume":911,"amount":39278.07474,"timestamp":1789565399999,"change":0.04999999999999716,"changeRate":0.0011609008590665697},"postHourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.81,"latestTime":"17:19 EDT","volume":18536,"amount":793538.2084,"timestamp":1789593572042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":43,"timestamp":1789545602039,"change":0.04000091552734375,"changeRate":0.0009287419505635779},"impliedVol":0.2967,"impliedVolPercentile":0.9761},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.006055,"change":-1.64,"latestPrice":269.23,"close":269.23,"volume":7575289,"market":"US","high":277.78,"low":265.75,"preClose":270.87,"open":277.13,"turnoverRate":0.006066,"peRate":46.741318,"amplitude":0.044412,"marketValue":336206616330,"askSize":3,"bidSize":1,"askPrice":270,"bidPrice":269.51,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.147575,"changeRate20Day":-0.178977,"changeRate60Day":-0.342604,"changeRateWTD":-0.09721,"changeRateMTD":-0.107002,"changeRateQTD":-0.378695,"changeRateYTD":0.572789,"amount":2050217707.051971,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.741319,"pbRate":26.959245,"volumeRatio":0.786166,"committee":-0.5,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003863,"floatMarketCap":336206616330,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":269.71,"preClose":269.23,"latestTime":"17:39 EDT","volume":909532,"amount":244874892.041,"timestamp":1789594744414,"change":0.47999999999996135,"changeRate":0.0017828622367491041},"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":269.71,"preClose":269.23,"latestTime":"17:39 EDT","volume":909532,"amount":244874892.041,"timestamp":1789594744414,"change":0.47999999999996135,"changeRate":0.0017828622367491041},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5716,"impliedVolPercentile":0.3068},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.006063,"change":-2.07,"latestPrice":339.36,"close":339.36,"volume":12806183,"market":"US","high":344.7,"low":337.45,"preClose":341.43,"open":343.36,"turnoverRate":0.001219,"peRate":17.017453,"amplitude":0.021234,"marketValue":4150372800000,"askSize":25,"bidSize":500,"askPrice":340.31,"bidPrice":340,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.033437,"changeRate20Day":-0.005626,"changeRate60Day":-0.027008,"changeRateWTD":0.011656,"changeRateMTD":0.011777,"changeRateQTD":-0.039538,"changeRateYTD":0.081453,"amount":4363849504.246918,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.420558,"pbRate":6.667726,"volumeRatio":0.73252,"committee":0.904762,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002505,"floatMarketCap":3564290356166.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.2,"preClose":339.36,"latestTime":"17:39 EDT","volume":637577,"amount":216387653.32774,"timestamp":1789594754711,"change":0.839999999999975,"changeRate":0.0024752475247524016},"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.2,"preClose":339.36,"latestTime":"17:39 EDT","volume":637577,"amount":216387653.32774,"timestamp":1789594754711,"change":0.839999999999975,"changeRate":0.0024752475247524016},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3159,"impliedVolPercentile":0.2271},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.006114,"change":-2.41,"latestPrice":391.74,"close":391.74,"volume":15587311,"market":"US","high":400.6,"low":388.39,"preClose":394.15,"open":398.91,"turnoverRate":0.042334,"peRate":3.524924,"amplitude":0.030978,"marketValue":144238668000,"askSize":700,"bidSize":2,"askPrice":391.14,"bidPrice":390.8,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.028784,"changeRate20Day":-0.017087,"changeRate60Day":0.018591,"changeRateWTD":-0.017629,"changeRateMTD":-0.04084,"changeRateQTD":0.063413,"changeRateYTD":-0.011531,"amount":6151079337.0065,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.524924,"pbRate":1.109074,"volumeRatio":1.791853,"committee":-0.994302,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144238668000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":391.09,"preClose":391.74,"latestTime":"17:39 EDT","volume":292293,"amount":114480566.63289,"timestamp":1789594766960,"change":-0.6500000000000341,"changeRate":-0.001659263797416741},"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":391.09,"preClose":391.74,"latestTime":"17:39 EDT","volume":292293,"amount":114480566.63289,"timestamp":1789594766960,"change":-0.6500000000000341,"changeRate":-0.001659263797416741},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2643,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.006116,"change":-2.11,"latestPrice":342.87,"close":342.87,"volume":18841131,"market":"US","high":348.4,"low":340.64,"preClose":344.98,"open":347.08,"turnoverRate":0.001773,"peRate":17.193465,"amplitude":0.022494,"marketValue":4193300100000,"askSize":20,"bidSize":5,"askPrice":343.67,"bidPrice":343.24,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.036958,"changeRate20Day":-0.003864,"changeRate60Day":-0.019475,"changeRateWTD":0.01291,"changeRateMTD":0.010373,"changeRateQTD":-0.040574,"changeRateYTD":0.095431,"amount":6486301415.724335,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.745541,"pbRate":6.73669,"volumeRatio":0.676515,"committee":-0.6,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3644365230000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":343.66,"preClose":342.87,"latestTime":"17:39 EDT","volume":1419144,"amount":486589382.16888,"timestamp":1789594743076,"change":0.7900000000000205,"changeRate":0.002304080263656839},"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":343.66,"preClose":342.87,"latestTime":"17:39 EDT","volume":1419144,"amount":486589382.16888,"timestamp":1789594743076,"change":0.7900000000000205,"changeRate":0.002304080263656839},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3189,"impliedVolPercentile":0.2191},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":-0.006187,"change":-0.4,"latestPrice":64.25,"close":64.25,"volume":2024880,"market":"US","high":65.4,"low":63.11,"preClose":64.65,"open":65.28,"turnoverRate":0.004179,"peRate":17.894274,"amplitude":0.035421,"marketValue":31366850000,"askSize":7,"bidSize":1,"askPrice":64.37,"bidPrice":63.8,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.086579,"changeRate20Day":0.00532,"changeRate60Day":0.011174,"changeRateWTD":-0.032962,"changeRateMTD":-0.056812,"changeRateQTD":0.080558,"changeRateYTD":0.341616,"amount":130552064.796753,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.128785,"pbRate":1.136727,"volumeRatio":0.651754,"committee":-0.75,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007782,"floatMarketCap":31128456864.25,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.25,"latestTime":"17:18 EDT","volume":39440,"amount":2533508.0688,"timestamp":1789593528830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.65,"latestTime":"09:28 EDT","volume":2331,"amount":151769.42865,"timestamp":1789565281081,"change":0.39000000000000057,"changeRate":0.006032482598607897},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.25,"latestTime":"17:18 EDT","volume":39440,"amount":2533508.0688,"timestamp":1789593528830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.4582},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":-0.006292,"change":-1.75,"latestPrice":276.37,"close":276.37,"volume":793022,"market":"US","high":280.53,"low":273.01,"preClose":278.12,"open":279.66,"turnoverRate":0.004885,"peRate":37.196502,"amplitude":0.027039,"marketValue":46893728114.02,"askSize":25,"bidSize":25,"askPrice":277.13,"bidPrice":275.61,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.014618,"changeRate20Day":-0.062262,"changeRate60Day":-0.001373,"changeRateWTD":-0.024186,"changeRateMTD":-0.033435,"changeRateQTD":0.025111,"changeRateYTD":0.294776,"amount":219734978.115906,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.464129,"pbRate":4.181713,"volumeRatio":1.248116,"committee":0,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.00427,"floatMarketCap":44864838182.69,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"16:36 EDT","volume":71149,"amount":19663449.13,"timestamp":1789591002662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.83,"preClose":278.12,"latestTime":"08:05 EDT","volume":32,"amount":8889.98336,"timestamp":1789560316731,"change":-0.29000000000002046,"changeRate":-0.0010427153746584944},"postHourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"16:36 EDT","volume":71149,"amount":19663449.13,"timestamp":1789591002662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":278.1199951171875,"latestTime":"20260916 04:00 EDT","volume":2,"amount":560,"timestamp":1789545602125,"change":1.8800048828125,"changeRate":0.006759689759164381},"impliedVol":0.252,"impliedVolPercentile":0.1195},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":-0.006295,"change":-0.74,"latestPrice":116.81,"close":116.81,"volume":2475666,"market":"US","high":118.09,"low":116.15,"preClose":117.55,"open":117.23,"turnoverRate":0.004971,"peRate":12.465313,"amplitude":0.016504,"marketValue":58638619883.19,"askSize":1,"bidSize":1,"askPrice":116.99,"bidPrice":116.45,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.018041,"changeRate20Day":-0.040417,"changeRate60Day":0.002231,"changeRateWTD":0.013272,"changeRateMTD":0.008287,"changeRateQTD":-0.003753,"changeRateYTD":0.059309,"amount":289775692.91217,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.127566,"pbRate":1.934502,"volumeRatio":1.344022,"committee":0,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020375,"floatMarketCap":58171380000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"17:19 EDT","volume":251786,"amount":29411122.66,"timestamp":1789593571834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.18,"preClose":117.55,"latestTime":"08:18 EDT","volume":50,"amount":5894.62,"timestamp":1789561084932,"change":-0.36999999999999034,"changeRate":-0.0031475967673329675},"postHourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"17:19 EDT","volume":251786,"amount":29411122.66,"timestamp":1789593571834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.98999786376953,"preClose":117.55000305175781,"latestTime":"20260916 04:00 EDT","volume":14,"amount":1648,"timestamp":1789545602063,"change":0.43999481201171875,"changeRate":0.003743043816153599},"impliedVol":0.2035,"impliedVolPercentile":0.3108}]}}}