美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：55.95億

成交額：6,936.75億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿克邁 US AKAM	104.48	-0.87%	-0.9200	250.26萬	2.63億	150.45億
Vanguard Russell 1000 Value ETF US VONV	110.57	-0.88%	-0.9800	62.22萬	6,921.50萬	219.04億
Schwab U.S. Large -Cap Value ETF US SCHV	33.81	-0.88%	-0.3000	279.94萬	9,505.30萬	153.48億
印度工業信貸投資銀行 US IBN	28.15	-0.88%	-0.2500	365.07萬	1.03億	1,009.69億
智利礦業化工 US SQM	68.68	-0.88%	-0.6100	89.03萬	6,159.89萬	196.18億
HDFC銀行 US HDB	22.38	-0.89%	-0.2000	853.10萬	1.92億	1,148.35億
美國固安捷 US GWW	1258.26	-0.89%	-11.2700	26.35萬	3.33億	594.06億
BioNTech SE US BNTX	95.83	-0.89%	-0.8600	40.75萬	3,919.28萬	240.73億
安信龍保險 US AIZ	283.56	-0.89%	-2.5500	41.90萬	1.19億	139.86億
2倍做多標普500ETF-ProShares US SSO	67.77	-0.89%	-0.6100	261.09萬	1.78億	86.78億
Schwab Fundamental U.S. Large Company ETF US FNDX	32.03	-0.90%	-0.2900	314.85萬	1.01億	273.68億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.39	-0.90%	-0.3300	2.35萬	85.78萬	3.77億
Communication Services Select Sector SPDR Fund US XLC	113	-0.90%	-1.0300	439.59萬	5.00億	227.13億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.49	-0.91%	-0.5800	321.83萬	2.05億	286.78億
Builders FirstSource US BLDR	59.65	-0.91%	-0.5500	268.14萬	1.62億	64.42億
First Trust Rising Dividend Achievers ETF US RDVY	78.98	-0.92%	-0.7300	102.43萬	8,119.44萬	248.23億
好事達 US ALL	254.85	-0.92%	-2.3600	143.22萬	3.66億	644.41億
羅素1000價值指數ETF-iShares US IWD	251.16	-0.92%	-2.3300	158.70萬	4.00億	821.80億
Vanguard Value ETF US VTV	220.64	-0.92%	-2.0600	283.48萬	6.29億	1,884.27億
Vici Properties US VICI	24.53	-0.93%	-0.2300	971.76萬	2.39億	270.09億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5594811479,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693675449962.0231,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009384,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5594806522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009384,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.008729,"change":-0.92,"latestPrice":104.48,"close":104.48,"volume":2502648,"market":"US","high":107.26,"low":103.75,"preClose":105.4,"open":105.385,"turnoverRate":0.017804,"peRate":37.942148,"amplitude":0.033302,"marketValue":15045120000,"askSize":1,"bidSize":10,"askPrice":105.82,"bidPrice":104.5,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.056614,"changeRate20Day":-0.093056,"changeRate60Day":-0.13467,"changeRateWTD":-0.021631,"changeRateMTD":-0.038115,"changeRateQTD":-0.116149,"changeRateYTD":0.197479,"amount":263205967.75708,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.032573,"pbRate":3.168383,"volumeRatio":0.67274,"committee":0.818182,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14686505460,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":104.48,"latestTime":"18:21 EDT","volume":80065,"amount":8365582.39759,"timestamp":1789597279091,"change":0.060000000000002274,"changeRate":0.0005742725880551519},"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":105.4,"latestTime":"09:29 EDT","volume":417,"amount":44154.2535,"timestamp":1789565372161,"change":-0.710000000000008,"changeRate":-0.0067362428842505494},"postHourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":104.48,"latestTime":"18:21 EDT","volume":80065,"amount":8365582.39759,"timestamp":1789597279091,"change":0.060000000000002274,"changeRate":0.0005742725880551519},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":58,"amount":6133,"timestamp":1789545602152,"change":0.45999908447265625,"changeRate":0.004364317626311538},"impliedVol":0.5601,"impliedVolPercentile":0.6096},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.008785,"change":-0.98,"latestPrice":110.57,"close":110.57,"volume":622190,"market":"US","high":111.65,"low":109.98,"preClose":111.55,"open":111.46,"turnoverRate":0.003141,"peRate":0,"amplitude":0.014971,"marketValue":21904281770.43,"askSize":10,"bidSize":10,"askPrice":110.74,"bidPrice":110.28,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.007451,"changeRate20Day":-0.017941,"changeRate60Day":0.035397,"changeRateWTD":-0.013561,"changeRateMTD":-0.018813,"changeRateQTD":0.040071,"changeRateYTD":0.197941,"amount":69215006.096268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273163,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7179,"divideRate":0.015537,"floatMarketCap":21904281770.43,"shortable":3,"shares":198103299,"floatShares":198103299,"hourTrading":{"tag":"盘后","latestPrice":110.57,"preClose":110.57,"latestTime":"16:40 EDT","volume":33,"amount":3650.42007,"timestamp":1789591229606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.15,"preClose":111.55,"latestTime":"09:09 EDT","volume":101,"amount":11226.54996,"timestamp":1789564143886,"change":-0.3999999999999915,"changeRate":-0.0035858359480053026},"postHourTrading":{"tag":"盘后","latestPrice":110.57,"preClose":110.57,"latestTime":"16:40 EDT","volume":33,"amount":3650.42007,"timestamp":1789591229606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.55000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2165,"impliedVolPercentile":0.992},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.008795,"change":-0.3,"latestPrice":33.81,"close":33.81,"volume":2799435,"market":"US","high":34.2,"low":33.611,"preClose":34.11,"open":34.2,"turnoverRate":0.006167,"peRate":0,"amplitude":0.017268,"marketValue":15348049500,"askSize":100,"bidSize":1,"askPrice":37.03,"bidPrice":33.3,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.020851,"changeRate20Day":-0.036203,"changeRate60Day":-0.030677,"changeRateWTD":-0.019716,"changeRateMTD":-0.020284,"changeRateQTD":-0.028727,"changeRateYTD":0.141844,"amount":95053047.83741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933231,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.018086,"floatMarketCap":15348049500.000002,"shortable":3,"shares":453950000,"floatShares":453950000,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.81,"latestTime":"17:24 EDT","volume":22,"amount":743.53994,"timestamp":1789593865352,"change":-0.13000000000000256,"changeRate":-0.003845016267376591},"preHourTrading":{"tag":"盘前","latestPrice":34.2797,"preClose":34.11,"latestTime":"09:01 EDT","volume":330,"amount":11308.1793,"timestamp":1789563707745,"change":0.16969999999999885,"changeRate":0.004975080621518583},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.81,"latestTime":"17:24 EDT","volume":22,"amount":743.53994,"timestamp":1789593865352,"change":-0.13000000000000256,"changeRate":-0.003845016267376591},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1566,"impliedVolPercentile":0.8964},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.008803,"change":-0.25,"latestPrice":28.15,"close":28.15,"volume":3650684,"market":"US","high":28.645,"low":28.06,"preClose":28.4,"open":28.54,"turnoverRate":0.001022,"peRate":17.205024,"amplitude":0.020599,"marketValue":100968641596.8,"askSize":69,"bidSize":5,"askPrice":28.7,"bidPrice":28.15,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.029979,"changeRate20Day":-0.049949,"changeRate60Day":-0.013319,"changeRateWTD":-0.042191,"changeRateMTD":-0.072793,"changeRateQTD":-0.030313,"changeRateYTD":-0.055369,"amount":103108531.339729,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.650983,"pbRate":0.026534,"volumeRatio":0.881407,"committee":-0.864865,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.852575,"floatMarketCap":100551800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.15,"latestTime":"17:23 EDT","volume":54486,"amount":1533780.573084,"timestamp":1789593789270,"change":0.010000000000001563,"changeRate":0.00035523978685618343},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.4,"latestTime":"04:31 EDT","volume":2136,"amount":60683.64252,"timestamp":1789547461562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.15,"latestTime":"17:23 EDT","volume":54486,"amount":1533780.573084,"timestamp":1789593789270,"change":0.010000000000001563,"changeRate":0.00035523978685618343},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.9004},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.008804,"change":-0.61,"latestPrice":68.68,"close":68.68,"volume":890298,"market":"US","high":70.52,"low":67.85,"preClose":69.29,"open":69.97,"turnoverRate":0.006016,"peRate":14.131832,"amplitude":0.038534,"marketValue":19617604653.44,"askSize":1,"bidSize":10,"askPrice":68.73,"bidPrice":68.44,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.089849,"changeRate20Day":-0.077749,"changeRate60Day":-0.126764,"changeRateWTD":-0.017172,"changeRateMTD":-0.130743,"changeRateQTD":-0.072393,"changeRateYTD":-0.001744,"amount":61598892.116547,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.339806,"pbRate":3.108412,"volumeRatio":0.840903,"committee":0.818182,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035884,"floatMarketCap":10164640000.000002,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.68,"latestTime":"17:53 EDT","volume":21169,"amount":1462924.516494,"timestamp":1789595630850,"change":-0.10000000000000853,"changeRate":-0.0014560279557368741},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.29,"latestTime":"09:25 EDT","volume":878,"amount":61441.17568,"timestamp":1789565126729,"change":0.7099999999999937,"changeRate":0.010246788858421037},"postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.68,"latestTime":"17:53 EDT","volume":21169,"amount":1462924.516494,"timestamp":1789595630850,"change":-0.10000000000000853,"changeRate":-0.0014560279557368741},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":69.29000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5297,"impliedVolPercentile":0.3586},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.008857,"change":-0.2,"latestPrice":22.38,"close":22.38,"volume":8531017,"market":"US","high":22.78,"low":22.26,"preClose":22.58,"open":22.74,"turnoverRate":0.001672,"peRate":15.234854,"amplitude":0.023029,"marketValue":114834527726.88,"askSize":10,"bidSize":10,"askPrice":22.54,"bidPrice":22.35,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.013587,"changeRate20Day":-0.034096,"changeRate60Day":-0.108011,"changeRateWTD":-0.041131,"changeRateMTD":-0.014097,"changeRateQTD":-0.133566,"changeRateYTD":-0.387521,"amount":191985404.864048,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.194365,"pbRate":1.420102,"volumeRatio":0.72911,"committee":0,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.742627,"floatMarketCap":114171147376.08,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"17:32 EDT","volume":2248595,"amount":50323652.789585,"timestamp":1789594339718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.58,"latestTime":"08:01 EDT","volume":32639,"amount":746601.360363,"timestamp":1789560063483,"change":0.26000000000000156,"changeRate":0.011514614703277307},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"17:32 EDT","volume":2248595,"amount":50323652.789585,"timestamp":1789594339718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4193,"impliedVolPercentile":0.9442},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.008877,"change":-11.27,"latestPrice":1258.26,"close":1258.26,"volume":263520,"market":"US","high":1274.51,"low":1252.93,"preClose":1269.53,"open":1274.39,"turnoverRate":0.005953,"peRate":32.123424,"amplitude":0.016998,"marketValue":59406379112.94,"askSize":10,"bidSize":1,"askPrice":1275.48,"bidPrice":1250,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.016085,"changeRate20Day":-0.042508,"changeRate60Day":-0.061994,"changeRateWTD":-0.016984,"changeRateMTD":-0.039122,"changeRateQTD":-0.075081,"changeRateYTD":0.246975,"amount":332978139.667969,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.544068,"pbRate":14.380629,"volumeRatio":1.021234,"committee":-0.818182,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00755,"floatMarketCap":55699576609.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1260.7,"preClose":1258.26,"latestTime":"18:12 EDT","volume":5299,"amount":6667562.6619,"timestamp":1789596755121,"change":2.4400000000000546,"changeRate":0.0019391858598382327},"preHourTrading":{"tag":"盘前","latestPrice":1279.55,"preClose":1269.53,"latestTime":"08:12 EDT","volume":9,"amount":11444.7798,"timestamp":1789560773702,"change":10.019999999999982,"changeRate":0.007892684694335685},"postHourTrading":{"tag":"盘后","latestPrice":1260.7,"preClose":1258.26,"latestTime":"18:12 EDT","volume":5299,"amount":6667562.6619,"timestamp":1789596755121,"change":2.4400000000000546,"changeRate":0.0019391858598382327},"overnightTrading":{"tag":"夜盘","latestPrice":1269.530029296875,"preClose":1269.530029296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.6215},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.008894,"change":-0.86,"latestPrice":95.83,"close":95.83,"volume":407452,"market":"US","high":97.32,"low":95.315,"preClose":96.69,"open":97.24,"turnoverRate":0.003773,"peRate":0,"amplitude":0.020736,"marketValue":24072914393.78,"askSize":1,"bidSize":3,"askPrice":96.12,"bidPrice":95.88,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.023438,"changeRate20Day":0.033208,"changeRate60Day":0.062535,"changeRateWTD":-0.009304,"changeRateMTD":-0.056884,"changeRateQTD":0.029876,"changeRateYTD":0.006618,"amount":39192821.309204,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.355648,"volumeRatio":0.455688,"committee":0.5,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10349640000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.83,"latestTime":"18:20 EDT","volume":10539,"amount":1009961.43354,"timestamp":1789597243605,"change":0.14000000000000057,"changeRate":0.0014609203798393046},"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":96.69,"latestTime":"09:28 EDT","volume":1607,"amount":155870.45076,"timestamp":1789565280105,"change":0.5799999999999983,"changeRate":0.005998552073637381},"postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.83,"latestTime":"18:20 EDT","volume":10539,"amount":1009961.43354,"timestamp":1789597243605,"change":0.14000000000000057,"changeRate":0.0014609203798393046},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":96.69000244140625,"latestTime":"20260916 04:00 EDT","volume":1260,"amount":122416,"timestamp":1789545602154,"change":0.48999786376953125,"changeRate":0.005067720047545432},"impliedVol":0.4191,"impliedVolPercentile":0.3187},{"symbol":"AIZ","nameCN":"安信龍保險","changeRate":-0.008913,"change":-2.55,"latestPrice":283.56,"close":283.56,"volume":419049,"market":"US","high":287.44,"low":282.33,"preClose":286.11,"open":285.41,"turnoverRate":0.008525,"peRate":13.57915,"amplitude":0.01786,"marketValue":13986247370.52,"askSize":58,"bidSize":60,"askPrice":289.02,"bidPrice":278.65,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.011125,"changeRate20Day":0.012461,"changeRate60Day":0.084028,"changeRateWTD":0.003894,"changeRateMTD":0.006031,"changeRateQTD":0.055971,"changeRateYTD":0.17733,"amount":119330788.755707,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.748966,"pbRate":2.293617,"volumeRatio":1.264902,"committee":0.016949,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012131,"floatMarketCap":13939216392.48,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":283.56,"preClose":283.56,"latestTime":"17:21 EDT","volume":17733,"amount":5028514.53594,"timestamp":1789593684261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.54,"preClose":286.11,"latestTime":"09:09 EDT","volume":13,"amount":3729.44,"timestamp":1789564185065,"change":1.4300000000000068,"changeRate":0.004998077662437548},"postHourTrading":{"tag":"盘后","latestPrice":283.56,"preClose":283.56,"latestTime":"17:21 EDT","volume":17733,"amount":5028514.53594,"timestamp":1789593684261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.1099853515625,"preClose":286.1099853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.5657},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":-0.008921,"change":-0.61,"latestPrice":67.77,"close":67.77,"volume":2610882,"market":"US","high":69.12,"low":66.9414,"preClose":68.38,"open":68.74,"turnoverRate":0.02039,"peRate":46.481449,"amplitude":0.03186,"marketValue":8677948500,"askSize":700,"bidSize":710,"askPrice":67.91,"bidPrice":67.88,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.022783,"changeRate20Day":-0.039132,"changeRate60Day":0.008482,"changeRateWTD":-0.026713,"changeRateMTD":-0.035851,"changeRateQTD":0.005788,"changeRateYTD":0.170062,"amount":178098816.137558,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951031,"committee":0.007092,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4513,"divideRate":0.006659,"floatMarketCap":8677948500,"shortable":3,"shares":128050000,"floatShares":128050000,"hourTrading":{"tag":"盘后","latestPrice":67.88,"preClose":67.77,"latestTime":"18:21 EDT","volume":37689,"amount":2554410.41778,"timestamp":1789597314833,"change":0.10999999999999943,"changeRate":0.0016231370813044037},"preHourTrading":{"tag":"盘前","latestPrice":68.749,"preClose":68.38,"latestTime":"09:29 EDT","volume":35859,"amount":2465590.25328,"timestamp":1789565399590,"change":0.3689999999999998,"changeRate":0.005396314711904063},"postHourTrading":{"tag":"盘后","latestPrice":67.88,"preClose":67.77,"latestTime":"18:21 EDT","volume":37689,"amount":2554410.41778,"timestamp":1789597314833,"change":0.10999999999999943,"changeRate":0.0016231370813044037},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.37999725341797,"latestTime":"20260916 04:00 EDT","volume":16018,"amount":1098792,"timestamp":1789545602073,"change":0.2700042724609375,"changeRate":0.003948585599679025},"impliedVol":0.3223,"impliedVolPercentile":0.6096},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.008973,"change":-0.29,"latestPrice":32.03,"close":32.03,"volume":3148487,"market":"US","high":32.365,"low":31.86,"preClose":32.32,"open":32.36,"turnoverRate":0.003685,"peRate":0,"amplitude":0.015625,"marketValue":27368033500,"askSize":1410,"bidSize":20,"askPrice":32.06,"bidPrice":31.75,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.008666,"changeRate20Day":-0.012943,"changeRate60Day":0.029572,"changeRateWTD":-0.013247,"changeRateMTD":-0.010809,"changeRateQTD":0.029904,"changeRateYTD":0.177141,"amount":101402266.188843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94395,"committee":-0.972028,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4622,"divideRate":0.01443,"floatMarketCap":27368033500,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.03,"latestTime":"18:06 EDT","volume":257,"amount":8234.11038,"timestamp":1789596374669,"change":0.00999999999999801,"changeRate":0.0003122073056508901},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:12 EDT","volume":110,"amount":3566.16964,"timestamp":1789560768510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.03,"latestTime":"18:06 EDT","volume":257,"amount":8234.11038,"timestamp":1789596374669,"change":0.00999999999999801,"changeRate":0.0003122073056508901},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.31999969482422,"latestTime":"20260916 04:00 EDT","volume":200,"amount":6474,"timestamp":1789545601954,"change":0.049999237060546875,"changeRate":0.0015470061117777126},"impliedVol":0.0973,"impliedVolPercentile":0.494},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.008987,"change":-0.33,"latestPrice":36.39,"close":36.39,"volume":23460,"market":"US","high":36.715,"low":36.2199,"preClose":36.72,"open":36.71,"turnoverRate":0.002264,"peRate":0,"amplitude":0.013483,"marketValue":377000400,"askSize":10,"bidSize":10,"askPrice":36.44,"bidPrice":36.32,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.016486,"changeRate20Day":-0.015688,"changeRate60Day":0.040309,"changeRateWTD":-0.015768,"changeRateMTD":-0.021511,"changeRateQTD":0.036457,"changeRateYTD":0.135768,"amount":857781.039505,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014652,"floatMarketCap":377000400,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.39,"latestTime":"16:10 EDT","volume":6,"amount":218.4,"timestamp":1789589404091,"change":0.00999999999999801,"changeRate":0.0002748007694420998},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.39,"latestTime":"16:10 EDT","volume":6,"amount":218.4,"timestamp":1789589404091,"change":0.00999999999999801,"changeRate":0.0002748007694420998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.009033,"change":-1.03,"latestPrice":113,"close":113,"volume":4395897,"market":"US","high":114.515,"low":112.49,"preClose":114.03,"open":114.22,"turnoverRate":0.02187,"peRate":0,"amplitude":0.017758,"marketValue":22713000000,"askSize":1,"bidSize":10,"askPrice":118.05,"bidPrice":112.97,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.01958,"changeRate20Day":0.02281,"changeRate60Day":0.057458,"changeRateWTD":0.003552,"changeRateMTD":0.013817,"changeRateQTD":0.054793,"changeRateYTD":-0.040095,"amount":499799087.668831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929334,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4254,"divideRate":0.012614,"floatMarketCap":22713000000,"shortable":3,"shares":201000000,"floatShares":201000000,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"17:20 EDT","volume":29045,"amount":3282082.6764,"timestamp":1789593633239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.03,"preClose":114.03,"latestTime":"08:51 EDT","volume":256,"amount":29144.28928,"timestamp":1789563079964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"17:20 EDT","volume":29045,"amount":3282082.6764,"timestamp":1789593633239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.02999877929688,"preClose":114.02999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.8606},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.009053,"change":-0.58,"latestPrice":63.49,"close":63.49,"volume":3218347,"market":"US","high":64.46,"low":63.28,"preClose":64.07,"open":64.09,"turnoverRate":0.007125,"peRate":14.628591,"amplitude":0.018417,"marketValue":28677560139.48,"askSize":10,"bidSize":10,"askPrice":63.83,"bidPrice":63.33,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.025779,"changeRate20Day":-0.125843,"changeRate60Day":0.046999,"changeRateWTD":-0.006883,"changeRateMTD":-0.108662,"changeRateQTD":-0.008124,"changeRateYTD":-0.225921,"amount":204809560.822083,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":13.953846,"pbRate":2.61299,"volumeRatio":0.953223,"committee":0,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002205,"floatMarketCap":28677560139.48,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":63.4152,"preClose":63.49,"latestTime":"18:18 EDT","volume":74593,"amount":4735892.935761,"timestamp":1789597108578,"change":-0.07480000000000331,"changeRate":-0.0011781382894944605},"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.07,"latestTime":"09:29 EDT","volume":618,"amount":39697.05696,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.0003121585765570506},"postHourTrading":{"tag":"盘后","latestPrice":63.4152,"preClose":63.49,"latestTime":"18:18 EDT","volume":74593,"amount":4735892.935761,"timestamp":1789597108578,"change":-0.07480000000000331,"changeRate":-0.0011781382894944605},"overnightTrading":{"tag":"夜盘","latestPrice":64.06999969482422,"preClose":64.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3087,"impliedVolPercentile":0.3307},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.009136,"change":-0.55,"latestPrice":59.65,"close":59.65,"volume":2681436,"market":"US","high":61.64,"low":59.1501,"preClose":60.2,"open":60.67,"turnoverRate":0.025715,"peRate":64.212352,"amplitude":0.04136,"marketValue":6442200000,"askSize":10,"bidSize":10,"askPrice":59.96,"bidPrice":59.42,"week52High":142.26,"week52Low":58.13,"changeRate5Day":-0.028343,"changeRate20Day":-0.117865,"changeRate60Day":-0.228631,"changeRateWTD":-0.011926,"changeRateMTD":-0.101657,"changeRateQTD":-0.333371,"changeRateYTD":-0.420255,"amount":161549379.251129,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":15.33419,"pbRate":1.608469,"volumeRatio":0.985981,"committee":0,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6219971419.7,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.65,"latestTime":"18:10 EDT","volume":34050,"amount":2031064.2492,"timestamp":1789596636744,"change":0.00999999999999801,"changeRate":0.0001676445934618275},"preHourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":60.2,"latestTime":"09:14 EDT","volume":532,"amount":32418.351,"timestamp":1789564458541,"change":0.8399999999999963,"changeRate":0.01395348837209296},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.65,"latestTime":"18:10 EDT","volume":34050,"amount":2031064.2492,"timestamp":1789596636744,"change":0.00999999999999801,"changeRate":0.0001676445934618275},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":60.20000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5625,"impliedVolPercentile":0.494},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.009158,"change":-0.73,"latestPrice":78.98,"close":78.98,"volume":1024277,"market":"US","high":79.9,"low":78.395,"preClose":79.71,"open":79.9,"turnoverRate":0.003259,"peRate":0,"amplitude":0.018881,"marketValue":24823414157.96,"askSize":3800,"bidSize":10,"askPrice":79.26,"bidPrice":78.94,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.020585,"changeRate20Day":-0.04625,"changeRate60Day":-0.00891,"changeRateWTD":-0.019978,"changeRateMTD":-0.030325,"changeRateQTD":-0.02566,"changeRateYTD":0.136894,"amount":81194442.166183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922179,"committee":-0.994751,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.008578,"floatMarketCap":24823414157.960003,"shortable":3,"shares":314300002,"floatShares":314300002,"hourTrading":{"tag":"盘后","latestPrice":78.98,"preClose":78.98,"latestTime":"16:15 EDT","volume":13,"amount":1026.74,"timestamp":1789589700293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":79.71,"latestTime":"09:18 EDT","volume":61,"amount":4862.59426,"timestamp":1789564703907,"change":0.030000000000001137,"changeRate":0.0003763643206624155},"postHourTrading":{"tag":"盘后","latestPrice":78.98,"preClose":78.98,"latestTime":"16:15 EDT","volume":13,"amount":1026.74,"timestamp":1789589700293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.70999908447266,"preClose":79.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1527,"impliedVolPercentile":0.8924},{"symbol":"ALL","nameCN":"好事達","changeRate":-0.009175,"change":-2.36,"latestPrice":254.85,"close":254.85,"volume":1432153,"market":"US","high":257.99,"low":253.47,"preClose":257.21,"open":255.88,"turnoverRate":0.005765,"peRate":5.103124,"amplitude":0.017573,"marketValue":64440848557.5,"askSize":1,"bidSize":4,"askPrice":263.25,"bidPrice":250,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.005008,"changeRate20Day":-0.024124,"changeRate60Day":0.145084,"changeRateWTD":0.004493,"changeRateMTD":-0.011443,"changeRateQTD":0.071068,"changeRateYTD":0.224357,"amount":365908317.094635,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.696006,"pbRate":2.033027,"volumeRatio":0.827748,"committee":0.6,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016323,"floatMarketCap":63314821611.15,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.85,"latestTime":"18:13 EDT","volume":97942,"amount":24960503.02928,"timestamp":1789596795285,"change":-0.5999999999999943,"changeRate":-0.002354326074161249},"preHourTrading":{"tag":"盘前","latestPrice":257.1869,"preClose":257.21,"latestTime":"08:05 EDT","volume":50,"amount":12857.689,"timestamp":1789560312145,"change":-0.023099999999999454,"changeRate":-0.00008980988297499886},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.85,"latestTime":"18:13 EDT","volume":97942,"amount":24960503.02928,"timestamp":1789596795285,"change":-0.5999999999999943,"changeRate":-0.002354326074161249},"overnightTrading":{"tag":"夜盘","latestPrice":257.2099914550781,"preClose":257.2099914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.3705},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":-0.009192,"change":-2.33,"latestPrice":251.16,"close":251.16,"volume":1587021,"market":"US","high":253.67,"low":249.86,"preClose":253.49,"open":253.54,"turnoverRate":0.00485,"peRate":6.000761,"amplitude":0.01503,"marketValue":82179552000,"askSize":50,"bidSize":10,"askPrice":252.09,"bidPrice":251.18,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.011415,"changeRate20Day":-0.021696,"changeRate60Day":0.031331,"changeRateWTD":-0.017294,"changeRateMTD":-0.022381,"changeRateQTD":0.03601,"changeRateYTD":0.194067,"amount":400007800.33255,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.684618,"pbRate":1.176644,"volumeRatio":0.886188,"committee":-0.666667,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014248,"floatMarketCap":82179552000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":251.29,"preClose":251.16,"latestTime":"18:19 EDT","volume":205193,"amount":51536294.3993,"timestamp":1789597163400,"change":0.12999999999999545,"changeRate":0.0005175983436852821},"preHourTrading":{"tag":"盘前","latestPrice":253.49,"preClose":253.49,"latestTime":"08:12 EDT","volume":59,"amount":14958.01453,"timestamp":1789560764882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":251.29,"preClose":251.16,"latestTime":"18:19 EDT","volume":205193,"amount":51536294.3993,"timestamp":1789597163400,"change":0.12999999999999545,"changeRate":0.0005175983436852821},"overnightTrading":{"tag":"夜盘","latestPrice":253.49000549316406,"preClose":253.49000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1428,"impliedVolPercentile":0.6135},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.00925,"change":-2.06,"latestPrice":220.64,"close":220.64,"volume":2834841,"market":"US","high":222.89,"low":219.47,"preClose":222.7,"open":222.755,"turnoverRate":0.003319,"peRate":14.150098,"amplitude":0.015357,"marketValue":188426571473.28,"askSize":110,"bidSize":10,"askPrice":221.75,"bidPrice":220.61,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.014648,"changeRate20Day":-0.025097,"changeRate60Day":0.009101,"changeRateWTD":-0.014868,"changeRateMTD":-0.018724,"changeRateQTD":0.012435,"changeRateYTD":0.155244,"amount":628732661.639923,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.682845,"pbRate":0.741234,"volumeRatio":1.341796,"committee":-0.833333,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018537,"floatMarketCap":188426571473.28,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":221.4235,"preClose":220.64,"latestTime":"18:21 EDT","volume":544,"amount":120156.62016,"timestamp":1789597311887,"change":0.7835000000000036,"changeRate":0.0035510333575054552},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.7,"latestTime":"09:28 EDT","volume":1199,"amount":267630.88825,"timestamp":1789565323110,"change":0.7700000000000102,"changeRate":0.0034575662325999562},"postHourTrading":{"tag":"盘后","latestPrice":221.4235,"preClose":220.64,"latestTime":"18:21 EDT","volume":544,"amount":120156.62016,"timestamp":1789597311887,"change":0.7835000000000036,"changeRate":0.0035510333575054552},"overnightTrading":{"tag":"夜盘","latestPrice":222.6300048828125,"preClose":222.6999969482422,"latestTime":"20260916 04:00 EDT","volume":7,"amount":1558,"timestamp":1789545601953,"change":-0.0699920654296875,"changeRate":-0.00031428857830633194},"impliedVol":0.1239,"impliedVolPercentile":0.4741},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.009289,"change":-0.23,"latestPrice":24.53,"close":24.53,"volume":9717618,"market":"US","high":24.92,"low":24.425,"preClose":24.76,"open":24.8,"turnoverRate":0.008851,"peRate":9.507752,"amplitude":0.019992,"marketValue":27009496987.11,"askSize":10,"bidSize":60,"askPrice":24.72,"bidPrice":24.6,"week52High":33.165,"week52Low":24.425,"changeRate5Day":-0.026973,"changeRate20Day":-0.053261,"changeRate60Day":-0.059793,"changeRateWTD":-0.012082,"changeRateMTD":-0.043665,"changeRateQTD":-0.076083,"changeRateYTD":-0.127667,"amount":239260459.711853,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.398467,"pbRate":0.92591,"volumeRatio":0.944253,"committee":0.714286,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.073392,"floatMarketCap":26931400826.11,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.53,"latestTime":"18:21 EDT","volume":336180,"amount":8247467.63256,"timestamp":1789597274435,"change":0.16999999999999815,"changeRate":0.006930289441500128},"preHourTrading":{"tag":"盘前","latestPrice":24.819,"preClose":24.76,"latestTime":"09:29 EDT","volume":12862,"amount":319584.519194,"timestamp":1789565399557,"change":0.0589999999999975,"changeRate":0.002382875605815731},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.53,"latestTime":"18:21 EDT","volume":336180,"amount":8247467.63256,"timestamp":1789597274435,"change":0.16999999999999815,"changeRate":0.006930289441500128},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.760000228881836,"latestTime":"20260916 04:00 EDT","volume":620,"amount":15377,"timestamp":1789545602107,"change":0.03999900817871094,"changeRate":0.001615468812962822},"impliedVol":0.2827,"impliedVolPercentile":0.9522}]}}}