美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：56.01億

成交額：6,947.33億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

利安德巴塞爾 US LYB	64.9	-0.81%	-0.5300	435.76萬	2.82億	208.90億
ARK Next Generation Internet ETF US ARKW	153.37	-0.81%	-1.2600	5.57萬	858.01萬	17.87億
泰森食品 US TSN	52.12	-0.82%	-0.4300	269.22萬	1.41億	184.01億
West Pharmaceutical Services Inc US WST	362.01	-0.82%	-2.9900	62.10萬	2.26億	255.75億
Invesco RAFI US 1000 ETF US PRF	55.24	-0.83%	-0.4600	25.94萬	1,438.50萬	98.93億
SPDR Portfolio S&P 500 Value ETF US SPYV	62.2	-0.83%	-0.5200	204.29萬	1.28億	361.20億
白銀ETF-iShares US SLV	57.05	-0.83%	-0.4800	2,081.20萬	11.99億	311.21億
ProShares S&P 500 Aristocrats ETF US NOBL	55.85	-0.83%	-0.4700	114.28萬	6,410.92萬	113.38億
羅素2000價值股指數ETF-iShares US IWN	215.86	-0.84%	-1.8200	79.57萬	1.72億	140.85億
Vanguard Small-Cap Value ETF US VBR	238.83	-0.84%	-2.0200	30.32萬	7,274.28萬	362.68億
Annaly Capital Management US NLY	21.23	-0.84%	-0.1800	1,245.28萬	2.66億	159.35億
iShares Core S&P U.S. Value ETF US IUSV	111.85	-0.84%	-0.9500	52.59萬	5,914.88萬	271.80億
好市多 US COST	893.74	-0.84%	-7.6100	209.84萬	18.81億	3,967.04億
智慧樹美國優質紅利成長基金 US DGRW	97.23	-0.85%	-0.8300	45.76萬	4,470.04萬	168.40億
百思買 US BBY	92.45	-0.85%	-0.7900	402.02萬	3.71億	194.79億
百事可樂 US PEP	134.34	-0.86%	-1.1600	688.26萬	9.28億	1,836.88億
漢瑞祥 US HSIC	86.77	-0.86%	-0.7500	101.81萬	8,881.39萬	96.31億
標普500價值指數ETF-iShares US IVE	231.24	-0.86%	-2.0100	55.31萬	1.29億	488.61億
新紀元能源 US NEE	80.37	-0.86%	-0.7000	962.25萬	7.75億	1,673.79億
馬斯科 US MAS	68.28	-0.87%	-0.6000	273.83萬	1.87億	134.64億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5600769289,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":694732717996.0945,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009394,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5600769289,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009394,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":-0.0081,"change":-0.53,"latestPrice":64.9,"close":64.9,"volume":4357643,"market":"US","high":65.51,"low":63.51,"preClose":65.43,"open":64.46,"turnoverRate":0.016943,"peRate":0,"amplitude":0.030567,"marketValue":20889555363.6,"askSize":10,"bidSize":10,"askPrice":65.48,"bidPrice":64.39,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.006046,"changeRate20Day":-0.006582,"changeRate60Day":0.109023,"changeRateWTD":0.018998,"changeRateMTD":-0.002766,"changeRateQTD":0.232669,"changeRateYTD":0.498845,"amount":282197811.602051,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.957601,"volumeRatio":1.149546,"committee":0,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053005,"floatMarketCap":16691804218.100002,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":64.34,"preClose":64.9,"latestTime":"17:52 EDT","volume":1246309,"amount":80885454.1,"timestamp":1789595578422,"change":-0.5600000000000023,"changeRate":-0.008628659476117137},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.43,"latestTime":"09:00 EDT","volume":431,"amount":27862.2105,"timestamp":1789563600608,"change":-0.030000000000001137,"changeRate":-0.00045850527281065466},"postHourTrading":{"tag":"盘后","latestPrice":64.34,"preClose":64.9,"latestTime":"17:52 EDT","volume":1246309,"amount":80885454.1,"timestamp":1789595578422,"change":-0.5600000000000023,"changeRate":-0.008628659476117137},"overnightTrading":{"tag":"夜盘","latestPrice":65.1500015258789,"preClose":65.43000030517578,"latestTime":"20260916 04:00 EDT","volume":25,"amount":1628,"timestamp":1789545602103,"change":-0.279998779296875,"changeRate":-0.004279363869645679},"impliedVol":0.4488,"impliedVolPercentile":0.1873},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.008148,"change":-1.26,"latestPrice":153.37,"close":153.37,"volume":55676,"market":"US","high":155.3,"low":152.0547,"preClose":154.63,"open":154.9,"turnoverRate":0.004779,"peRate":0,"amplitude":0.020988,"marketValue":1786760500,"askSize":100,"bidSize":100,"askPrice":168.55,"bidPrice":139.13,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.017552,"changeRate20Day":0.030782,"changeRate60Day":0.070496,"changeRateWTD":-0.013634,"changeRateMTD":-0.023619,"changeRateQTD":0.058746,"changeRateYTD":0.038178,"amount":8580127.297729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3504,"divideRate":0.015325,"floatMarketCap":1786760500,"shortable":3,"shares":11650000,"floatShares":11650000,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.37,"latestTime":"18:46 EDT","volume":85,"amount":13123.99065,"timestamp":1789598819832,"change":0.6299999999999955,"changeRate":0.004107713372889062},"preHourTrading":{"tag":"盘前","latestPrice":154.63,"preClose":154.63,"latestTime":"08:12 EDT","volume":459,"amount":70952.56425,"timestamp":1789560764904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.37,"latestTime":"18:46 EDT","volume":85,"amount":13123.99065,"timestamp":1789598819832,"change":0.6299999999999955,"changeRate":0.004107713372889062},"overnightTrading":{"tag":"夜盘","latestPrice":153.3699951171875,"preClose":153.3699951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.2231},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.008183,"change":-0.43,"latestPrice":52.12,"close":52.12,"volume":2692220,"market":"US","high":52.99,"low":52.12,"preClose":52.55,"open":52.58,"turnoverRate":0.00979,"peRate":32.22392,"amplitude":0.016556,"marketValue":18401179170.8,"askSize":4,"bidSize":4,"askPrice":52.49,"bidPrice":52.13,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.007344,"changeRate20Day":-0.101224,"changeRate60Day":-0.06107,"changeRateWTD":-0.016233,"changeRateMTD":-0.05477,"changeRateQTD":-0.089607,"changeRateYTD":-0.110884,"amount":141059802.702789,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.254939,"pbRate":1.017821,"volumeRatio":0.743391,"committee":0,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0284,"divideRate":0.038918,"floatMarketCap":14333000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.12,"latestTime":"19:01 EDT","volume":70859,"amount":3693664.046063,"timestamp":1789599705077,"change":0.38000000000000256,"changeRate":0.007290867229470502},"preHourTrading":{"tag":"盘前","latestPrice":52.3942,"preClose":52.55,"latestTime":"09:17 EDT","volume":263,"amount":13809.784418,"timestamp":1789564641268,"change":-0.15579999999999927,"changeRate":-0.002964795432921014},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.12,"latestTime":"19:01 EDT","volume":70859,"amount":3693664.046063,"timestamp":1789599705077,"change":0.38000000000000256,"changeRate":0.007290867229470502},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260916 04:00 EDT","volume":9,"amount":473,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.5777},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.008192,"change":-2.99,"latestPrice":362.01,"close":362.01,"volume":621019,"market":"US","high":367.33,"low":361.0616,"preClose":365,"open":363.11,"turnoverRate":0.008881,"peRate":46.355934,"amplitude":0.017174,"marketValue":25575135865.95,"askSize":5,"bidSize":47,"askPrice":369.85,"bidPrice":352.86,"week52High":386,"week52Low":223.83,"changeRate5Day":0.074405,"changeRate20Day":0.044491,"changeRate60Day":0.097965,"changeRateWTD":0.045577,"changeRateMTD":0.061271,"changeRateQTD":0.008384,"changeRateYTD":0.31573,"amount":225605923.137451,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.315169,"pbRate":8.552985,"volumeRatio":0.947984,"committee":0.807692,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002403,"floatMarketCap":25313564816.43,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":362.01,"latestTime":"17:23 EDT","volume":10814,"amount":3914771.59812,"timestamp":1789593785493,"change":-0.2699999999999818,"changeRate":-0.0007458357503935853},"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":365,"latestTime":"07:35 EDT","volume":202,"amount":73930.0002,"timestamp":1789558519507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":362.01,"latestTime":"17:23 EDT","volume":10814,"amount":3914771.59812,"timestamp":1789593785493,"change":-0.2699999999999818,"changeRate":-0.0007458357503935853},"overnightTrading":{"tag":"夜盘","latestPrice":362.010009765625,"preClose":362.010009765625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.1873},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.008259,"change":-0.46,"latestPrice":55.24,"close":55.24,"volume":259435,"market":"US","high":55.795,"low":54.91,"preClose":55.7,"open":55.77,"turnoverRate":0.001449,"peRate":34.524354,"amplitude":0.015889,"marketValue":9892931600,"askSize":10,"bidSize":10,"askPrice":55.24,"bidPrice":55.22,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.00897,"changeRate20Day":-0.013748,"changeRate60Day":0.027148,"changeRateWTD":-0.012866,"changeRateMTD":-0.011276,"changeRateQTD":0.022395,"changeRateYTD":0.177323,"amount":14384993.026733,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02896,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7408,"divideRate":0.013411,"floatMarketCap":9892931600,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"18:36 EDT","volume":34,"amount":1875.159976,"timestamp":1789598186795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":55.7,"latestTime":"07:38 EDT","volume":1,"amount":55.7,"timestamp":1789558688347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"18:36 EDT","volume":34,"amount":1875.159976,"timestamp":1789598186795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0455,"impliedVolPercentile":0.2709},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.008291,"change":-0.52,"latestPrice":62.2,"close":62.2,"volume":2042942,"market":"US","high":62.81,"low":61.875,"preClose":62.72,"open":62.77,"turnoverRate":0.003518,"peRate":10.1281,"amplitude":0.014908,"marketValue":36119718140.8,"askSize":100,"bidSize":10,"askPrice":68.1,"bidPrice":62.2,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.0075,"changeRate20Day":-0.018618,"changeRate60Day":0.024205,"changeRateWTD":-0.013325,"changeRateMTD":-0.018153,"changeRateQTD":0.023195,"changeRateYTD":0.094878,"amount":127649358.893898,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.912839,"pbRate":1.022602,"volumeRatio":1.461642,"committee":-0.818182,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016881,"floatMarketCap":36119718140.8,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.2,"latestTime":"19:15 EDT","volume":119,"amount":7440.300903,"timestamp":1789600523630,"change":0.5399999999999991,"changeRate":0.008681672025723458},"preHourTrading":{"tag":"盘前","latestPrice":63.2,"preClose":62.72,"latestTime":"09:25 EDT","volume":258,"amount":16192.971132,"timestamp":1789565109808,"change":0.480000000000004,"changeRate":0.00765306122448986},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.2,"latestTime":"19:15 EDT","volume":119,"amount":7440.300903,"timestamp":1789600523630,"change":0.5399999999999991,"changeRate":0.008681672025723458},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.20000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1008,"impliedVolPercentile":0.3466},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":-0.008343,"change":-0.48,"latestPrice":57.05,"close":57.05,"volume":20811999,"market":"US","high":58.63,"low":56.275,"preClose":57.53,"open":58.35,"turnoverRate":0.038152,"peRate":4.08498,"amplitude":0.040935,"marketValue":31120775000,"askSize":10,"bidSize":1407,"askPrice":56.91,"bidPrice":56.8,"week52High":109.83,"week52Low":37.35,"changeRate5Day":-0.060441,"changeRate20Day":-0.00679,"changeRate60Day":-0.031574,"changeRateWTD":-0.01841,"changeRateMTD":-0.051222,"changeRateQTD":0.066953,"changeRateYTD":-0.114405,"amount":1199423946.747906,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.394866,"pbRate":1.103801,"volumeRatio":1.216363,"committee":0.985886,"roa":0,"roe":0.522726,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31120775000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":57.05,"latestTime":"19:18 EDT","volume":145807,"amount":8298773.08305,"timestamp":1789600681232,"change":-0.14999999999999858,"changeRate":-0.00262927256792285},"preHourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":57.53,"latestTime":"09:29 EDT","volume":359302,"amount":20965815.323926,"timestamp":1789565399999,"change":0.8299999999999983,"changeRate":0.014427255345037342},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":57.05,"latestTime":"19:18 EDT","volume":145807,"amount":8298773.08305,"timestamp":1789600681232,"change":-0.14999999999999858,"changeRate":-0.00262927256792285},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":57.529998779296875,"latestTime":"20260916 04:00 EDT","volume":320758,"amount":18691853,"timestamp":1789545602153,"change":0.75,"changeRate":0.0130366767932194},"impliedVol":0.4563,"impliedVolPercentile":0.2112},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.008345,"change":-0.47,"latestPrice":55.85,"close":55.85,"volume":1142750,"market":"US","high":56.43,"low":55.63,"preClose":56.32,"open":56.43,"turnoverRate":0.005629,"peRate":0,"amplitude":0.014205,"marketValue":11337550111.7,"askSize":10,"bidSize":10,"askPrice":55.96,"bidPrice":55.87,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.011679,"changeRate20Day":-0.039388,"changeRate60Day":0.019719,"changeRateWTD":-0.006758,"changeRateMTD":-0.034906,"changeRateQTD":-0.00552,"changeRateYTD":0.073316,"amount":64109166.901588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147895,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1651,"divideRate":0.020861,"floatMarketCap":11337550111.7,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":55.85,"latestTime":"18:37 EDT","volume":283,"amount":15750.963828,"timestamp":1789598221384,"change":0.1599999999999966,"changeRate":0.002864816472694657},"preHourTrading":{"tag":"盘前","latestPrice":56.32,"preClose":56.32,"latestTime":"09:13 EDT","volume":69,"amount":3889.244892,"timestamp":1789564425734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":55.85,"latestTime":"18:37 EDT","volume":283,"amount":15750.963828,"timestamp":1789598221384,"change":0.1599999999999966,"changeRate":0.002864816472694657},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.849998474121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1796,"impliedVolPercentile":0.8127},{"symbol":"IWN","nameCN":"羅素2000價值股指數ETF-iShares","changeRate":-0.008361,"change":-1.82,"latestPrice":215.86,"close":215.86,"volume":795682,"market":"US","high":218.58,"low":213.925,"preClose":217.68,"open":217.97,"turnoverRate":0.012194,"peRate":17.89179,"amplitude":0.021385,"marketValue":14084865000,"askSize":10,"bidSize":10,"askPrice":216.19,"bidPrice":215.94,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.020954,"changeRate20Day":-0.038271,"changeRate60Day":-0.009771,"changeRateWTD":-0.017434,"changeRateMTD":-0.026781,"changeRateQTD":-0.024141,"changeRateYTD":0.191215,"amount":171809386.602936,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.961335,"pbRate":1.130314,"volumeRatio":2.226492,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1781,"divideRate":0.014723,"floatMarketCap":14084865000,"shortable":3,"shares":65250000,"floatShares":65250000,"hourTrading":{"tag":"盘后","latestPrice":215.86,"preClose":215.86,"latestTime":"16:40 EDT","volume":508,"amount":109658.52592,"timestamp":1789591229655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.68,"preClose":217.68,"latestTime":"07:37 EDT","volume":10,"amount":2177.6987,"timestamp":1789558643269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":215.86,"preClose":215.86,"latestTime":"16:40 EDT","volume":508,"amount":109658.52592,"timestamp":1789591229655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.86000061035156,"preClose":215.86000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.8924},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.008387,"change":-2.02,"latestPrice":238.83,"close":238.83,"volume":303246,"market":"US","high":241.7,"low":236.835,"preClose":240.85,"open":241.14,"turnoverRate":0.001997,"peRate":20.081519,"amplitude":0.020199,"marketValue":36268095677.1,"askSize":100,"bidSize":1,"askPrice":259.42,"bidPrice":238.83,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.01265,"changeRate20Day":-0.034601,"changeRate60Day":0,"changeRateWTD":-0.013507,"changeRateMTD":-0.026336,"changeRateQTD":-0.01712,"changeRateYTD":0.127674,"amount":72742753.758362,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.638795,"pbRate":0.534949,"volumeRatio":1.232005,"committee":-0.980198,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.01808,"floatMarketCap":36268095677.1,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":238.83,"latestTime":"19:03 EDT","volume":31,"amount":7409.72974,"timestamp":1789599784070,"change":2,"changeRate":0.008374157350416614},"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":240.85,"latestTime":"08:47 EDT","volume":61,"amount":14692.43743,"timestamp":1789562827453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":238.83,"latestTime":"19:03 EDT","volume":31,"amount":7409.72974,"timestamp":1789599784070,"change":2,"changeRate":0.008374157350416614},"overnightTrading":{"tag":"夜盘","latestPrice":238.8300018310547,"preClose":238.8300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.5618},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.008407,"change":-0.18,"latestPrice":21.23,"close":21.23,"volume":12452822,"market":"US","high":21.725,"low":21.08,"preClose":21.41,"open":21.51,"turnoverRate":0.016591,"peRate":5.366189,"amplitude":0.030126,"marketValue":15934692558.84,"askSize":100,"bidSize":3,"askPrice":21.58,"bidPrice":21.39,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.061035,"changeRate20Day":-0.092735,"changeRate60Day":-0.041968,"changeRateWTD":-0.030594,"changeRateMTD":-0.073735,"changeRateQTD":-0.050537,"changeRateYTD":-0.050537,"amount":265677169.421291,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.262957,"pbRate":1.05368,"volumeRatio":1.283892,"committee":-0.941748,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8501,"divideRate":0.134249,"floatMarketCap":15934692558.84,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.23,"latestTime":"19:11 EDT","volume":181916,"amount":3866454.48854,"timestamp":1789600279024,"change":0.19000000000000128,"changeRate":0.008949599623174813},"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":21.41,"latestTime":"09:26 EDT","volume":8406,"amount":181057.102992,"timestamp":1789565183308,"change":0.10999999999999943,"changeRate":0.005137786081270408},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.23,"latestTime":"19:11 EDT","volume":181916,"amount":3866454.48854,"timestamp":1789600279024,"change":0.19000000000000128,"changeRate":0.008949599623174813},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.40999984741211,"latestTime":"20260916 04:00 EDT","volume":235,"amount":5055,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.004203650314307182},"impliedVol":0.287,"impliedVolPercentile":0.8526},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.008422,"change":-0.95,"latestPrice":111.85,"close":111.85,"volume":525865,"market":"US","high":112.99,"low":111.24,"preClose":112.8,"open":112.98,"turnoverRate":0.002164,"peRate":5.239658,"amplitude":0.015514,"marketValue":27179550000,"askSize":1772,"bidSize":10,"askPrice":112.32,"bidPrice":111.81,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.012536,"changeRate20Day":-0.024507,"changeRate60Day":0.017003,"changeRateWTD":-0.017912,"changeRateMTD":-0.022547,"changeRateQTD":0.015433,"changeRateYTD":0.090794,"amount":59148823.54557,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.818163,"pbRate":1.129223,"volumeRatio":1.011407,"committee":-0.988777,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.01654,"floatMarketCap":27179550000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":111.89,"preClose":111.85,"latestTime":"19:01 EDT","volume":1845,"amount":206239.24755,"timestamp":1789599670633,"change":0.04000000000000625,"changeRate":0.0003576218149307667},"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"08:12 EDT","volume":136,"amount":15340.8,"timestamp":1789560753114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.89,"preClose":111.85,"latestTime":"19:01 EDT","volume":1845,"amount":206239.24755,"timestamp":1789599670633,"change":0.04000000000000625,"changeRate":0.0003576218149307667},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.7888},{"symbol":"COST","nameCN":"好市多","changeRate":-0.008443,"change":-7.61,"latestPrice":893.74,"close":893.74,"volume":2098421,"market":"US","high":902,"low":892.67,"preClose":901.35,"open":901.05,"turnoverRate":0.004745,"peRate":44.954586,"amplitude":0.010351,"marketValue":396703847387.14,"askSize":26,"bidSize":5,"askPrice":895.1,"bidPrice":894.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009816,"changeRate20Day":-0.070328,"changeRate60Day":-0.060556,"changeRateWTD":-0.012191,"changeRateMTD":-0.053131,"changeRateQTD":-0.044609,"changeRateYTD":0.036413,"amount":1881498009.899536,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":48.994587,"pbRate":11.838725,"volumeRatio":1.051004,"committee":-0.677419,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001173,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.006008,"floatMarketCap":395270135597.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":894.79,"preClose":893.74,"latestTime":"19:17 EDT","volume":60679,"amount":54232819.22573,"timestamp":1789600673329,"change":1.0499999999999545,"changeRate":0.0011748383198692623},"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":894.79,"preClose":893.74,"latestTime":"19:17 EDT","volume":60679,"amount":54232819.22573,"timestamp":1789600673329,"change":1.0499999999999545,"changeRate":0.0011748383198692623},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2494,"impliedVolPercentile":0.6693},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":-0.008464,"change":-0.83,"latestPrice":97.23,"close":97.23,"volume":457624,"market":"US","high":98.25,"low":96.73,"preClose":98.06,"open":98.17,"turnoverRate":0.002642,"peRate":0,"amplitude":0.015501,"marketValue":16840236000,"askSize":10,"bidSize":2040,"askPrice":97.56,"bidPrice":96.91,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.013995,"changeRate20Day":-0.018573,"changeRate60Day":0.01705,"changeRateWTD":-0.014294,"changeRateMTD":-0.017482,"changeRateQTD":0.016837,"changeRateYTD":0.087219,"amount":44700359.828857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141125,"committee":0.990244,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2061,"divideRate":0.012405,"floatMarketCap":16840236000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.23,"latestTime":"18:55 EDT","volume":129,"amount":12551.04081,"timestamp":1789599351357,"change":-0.010000000000005116,"changeRate":-0.00010284891494399996},"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.06,"latestTime":"09:12 EDT","volume":29,"amount":2846.060435,"timestamp":1789564338739,"change":0.9099999999999966,"changeRate":0.009280032633081753},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.23,"latestTime":"18:55 EDT","volume":129,"amount":12551.04081,"timestamp":1789599351357,"change":-0.010000000000005116,"changeRate":-0.00010284891494399996},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.05999755859375,"latestTime":"20260916 04:00 EDT","volume":16,"amount":1574,"timestamp":1789545602057,"change":0.31000518798828125,"changeRate":0.0031613827830563016},"impliedVol":0.0849,"impliedVolPercentile":0.49},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.008473,"change":-0.79,"latestPrice":92.45,"close":92.45,"volume":4020241,"market":"US","high":93.41,"low":91.375,"preClose":93.24,"open":93.24,"turnoverRate":0.020405,"peRate":15.376974,"amplitude":0.021825,"marketValue":19478770038.15,"askSize":1,"bidSize":10,"askPrice":93.19,"bidPrice":92.47,"week52High":95.81,"week52Low":55.1,"changeRate5Day":0.05021,"changeRate20Day":0.059356,"changeRate60Day":0.216287,"changeRateWTD":0.018172,"changeRateMTD":0.153462,"changeRateQTD":0.218371,"changeRateYTD":0.381294,"amount":371185116.906708,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.343254,"pbRate":6.119626,"volumeRatio":1.129402,"committee":0.818182,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.004891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.041337,"floatMarketCap":18214871665.95,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.45,"latestTime":"19:08 EDT","volume":35485,"amount":3283538.82775,"timestamp":1789600101259,"change":0.75,"changeRate":0.008112493239588967},"preHourTrading":{"tag":"盘前","latestPrice":93.6642,"preClose":93.24,"latestTime":"09:26 EDT","volume":271,"amount":25315.18316,"timestamp":1789565181416,"change":0.424199999999999,"changeRate":0.0045495495495495395},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.45,"latestTime":"19:08 EDT","volume":35485,"amount":3283538.82775,"timestamp":1789600101259,"change":0.75,"changeRate":0.008112493239588967},"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.368,"impliedVolPercentile":0.2749},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.008561,"change":-1.16,"latestPrice":134.34,"close":134.34,"volume":6882559,"market":"US","high":136.05,"low":134.235,"preClose":135.5,"open":135.415,"turnoverRate":0.005041,"peRate":17.60451,"amplitude":0.013395,"marketValue":183688471989.48,"askSize":10,"bidSize":15,"askPrice":134.44,"bidPrice":134.36,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.017192,"changeRate20Day":-0.041319,"changeRate60Day":-0.04527,"changeRateWTD":-0.014525,"changeRateMTD":-0.042753,"changeRateQTD":-0.007829,"changeRateYTD":-0.063963,"amount":928271702.626953,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.39,"pbRate":8.312448,"volumeRatio":0.809115,"committee":0.2,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000446,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042783,"floatMarketCap":183423550554,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.34,"latestTime":"19:15 EDT","volume":389506,"amount":52326999.47176,"timestamp":1789600551180,"change":0.060000000000002274,"changeRate":0.00044662795891024467},"preHourTrading":{"tag":"盘前","latestPrice":135.52,"preClose":135.5,"latestTime":"09:29 EDT","volume":11463,"amount":1553188.01151,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.00014760147601483565},"postHourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.34,"latestTime":"19:15 EDT","volume":389506,"amount":52326999.47176,"timestamp":1789600551180,"change":0.060000000000002274,"changeRate":0.00044662795891024467},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5,"latestTime":"20260916 04:00 EDT","volume":1563,"amount":211878,"timestamp":1789545602142,"change":-0.100006103515625,"changeRate":-0.0007380524244695572},"impliedVol":0.2581,"impliedVolPercentile":0.5578},{"symbol":"HSIC","nameCN":"漢瑞祥","changeRate":-0.008569,"change":-0.75,"latestPrice":86.77,"close":86.77,"volume":1018105,"market":"US","high":88.32,"low":86.44,"preClose":87.52,"open":87.52,"turnoverRate":0.010788,"peRate":25.290416,"amplitude":0.021481,"marketValue":9631470000,"askSize":1,"bidSize":11,"askPrice":86.83,"bidPrice":86.69,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.013641,"changeRate20Day":-0.027569,"changeRate60Day":0.102962,"changeRateWTD":-0.017995,"changeRateMTD":-0.033742,"changeRateQTD":0.038913,"changeRateYTD":0.148055,"amount":88813932.012444,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":26.535168,"pbRate":3.05083,"volumeRatio":0.944742,"committee":0.833333,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8189133592.52,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.77,"latestTime":"18:52 EDT","volume":38589,"amount":3348367.91589,"timestamp":1789599174629,"change":-0.0799999999999983,"changeRate":-0.0009219776420421609},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":87.52,"latestTime":"07:39 EDT","volume":26,"amount":2275.36998,"timestamp":1789558797108,"change":-0.04999999999999716,"changeRate":-0.0005712979890310462},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.77,"latestTime":"18:52 EDT","volume":38589,"amount":3348367.91589,"timestamp":1789599174629,"change":-0.0799999999999983,"changeRate":-0.0009219776420421609},"overnightTrading":{"tag":"夜盘","latestPrice":86.7699966430664,"preClose":86.7699966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.2072},{"symbol":"IVE","nameCN":"標普500價值指數ETF-iShares","changeRate":-0.008617,"change":-2.01,"latestPrice":231.24,"close":231.24,"volume":553094,"market":"US","high":233.63,"low":230.1,"preClose":233.25,"open":233.44,"turnoverRate":0.002618,"peRate":5.18478,"amplitude":0.015134,"marketValue":48861012000,"askSize":100,"bidSize":100,"askPrice":252.42,"bidPrice":211.09,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.011795,"changeRate20Day":-0.023067,"changeRate60Day":0.019442,"changeRateWTD":-0.017338,"changeRateMTD":-0.022365,"changeRateQTD":0.018409,"changeRateYTD":0.090395,"amount":128548629.546936,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.149976,"pbRate":1.048375,"volumeRatio":0.920682,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.01492,"floatMarketCap":48861012000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":231.3,"preClose":231.24,"latestTime":"18:41 EDT","volume":51,"amount":11807.75307,"timestamp":1789598468907,"change":0.060000000000002274,"changeRate":0.0002594706798131909},"preHourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":233.25,"latestTime":"08:47 EDT","volume":177,"amount":41287.27842,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.3,"preClose":231.24,"latestTime":"18:41 EDT","volume":51,"amount":11807.75307,"timestamp":1789598468907,"change":0.060000000000002274,"changeRate":0.0002594706798131909},"overnightTrading":{"tag":"夜盘","latestPrice":231.24000549316406,"preClose":231.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1288,"impliedVolPercentile":0.3745},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.008635,"change":-0.7,"latestPrice":80.37,"close":80.37,"volume":9622489,"market":"US","high":81.9744,"low":79.96,"preClose":81.07,"open":81.76,"turnoverRate":0.00462,"peRate":18.062545,"amplitude":0.024848,"marketValue":167379340303.08,"askSize":3,"bidSize":1,"askPrice":80.4,"bidPrice":80.28,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.027586,"changeRate20Day":-0.06785,"changeRate60Day":-0.066334,"changeRateWTD":-0.023569,"changeRateMTD":-0.023925,"changeRateQTD":-0.084311,"changeRateYTD":0.001121,"amount":775372546.207748,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.352051,"pbRate":2.930003,"volumeRatio":0.873372,"committee":-0.5,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029606,"floatMarketCap":167379340303.08002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":80.37,"latestTime":"19:15 EDT","volume":165249,"amount":13281195.98169,"timestamp":1789600518182,"change":-0.04000000000000625,"changeRate":-0.0004976981460744836},"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.07,"latestTime":"09:25 EDT","volume":3201,"amount":261111.10773,"timestamp":1789565123092,"change":1.1300000000000097,"changeRate":0.013938571604786109},"postHourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":80.37,"latestTime":"19:15 EDT","volume":165249,"amount":13281195.98169,"timestamp":1789600518182,"change":-0.04000000000000625,"changeRate":-0.0004976981460744836},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.228,"impliedVolPercentile":0.1116},{"symbol":"MAS","nameCN":"馬斯科","changeRate":-0.008711,"change":-0.6,"latestPrice":68.28,"close":68.28,"volume":2738305,"market":"US","high":69.8,"low":67.63,"preClose":68.88,"open":69.58,"turnoverRate":0.013971,"peRate":15.696552,"amplitude":0.031504,"marketValue":13463957720.4,"askSize":10,"bidSize":10,"askPrice":69.15,"bidPrice":67.53,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.015855,"changeRate20Day":-0.069501,"changeRate60Day":-0.07203,"changeRateWTD":-0.003503,"changeRateMTD":-0.053769,"changeRateQTD":-0.16087,"changeRateYTD":0.075953,"amount":187458946.866226,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.689119,"pbRate":-36.887555,"volumeRatio":1.159533,"committee":0,"roa":0.158574,"roe":58.625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018453,"floatMarketCap":13382880000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":67.64,"preClose":68.28,"latestTime":"17:56 EDT","volume":109777,"amount":7495568.07115,"timestamp":1789595775201,"change":-0.6400000000000006,"changeRate":-0.009373169302870542},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.88,"latestTime":"07:35 EDT","volume":31,"amount":2135.28,"timestamp":1789558527049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.64,"preClose":68.28,"latestTime":"17:56 EDT","volume":109777,"amount":7495568.07115,"timestamp":1789595775201,"change":-0.6400000000000006,"changeRate":-0.009373169302870542},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":68.27999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.1753}]}}}