| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MESOBLAST LTDAU MSB.AU | 2.060 | +0.98% | +0.020 | 2.87M | 5.90M | 2.70% | 2.67B | -5.07% | -17.93% | -0.96% | -24.26% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.260 | +1.04% | +0.240 | 5.06M | 118.55M | 2.69% | 34.75B | +5.49% | +8.39% | -5.11% | +23.15% |
Redox Ltd/AustraliaAU RDX.AU | 3.500 | -0.85% | -0.030 | 891.05K | 3.13M | 2.69% | 1.84B | +2.94% | -0.65% | -11.71% | +19.70% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.220 | +3.16% | +1.200 | 8.27M | 321.77M | 2.68% | 122.26B | +3.98% | +2.06% | +4.73% | -5.29% |
AMPOL LTDAU ALD.AU | 43.130 | -0.28% | -0.120 | 1.34M | 58.06M | 2.68% | 10.28B | +4.38% | +13.21% | +38.30% | +43.81% |
Greatland Resources LtdAU GGP.AU | 10.470 | -1.87% | -0.200 | 3.20M | 33.66M | 2.67% | 7.05B | -6.85% | -21.04% | -12.31% | -0.19% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.390 | +4.00% | +0.015 | 2.15M | 829.15K | 2.67% | 81.65M | +0.26% | +12.72% | +4.00% | -1.76% |
Aussie BroadbandAU ABB.AU | 4.130 | -0.24% | -0.010 | 1.46M | 6.06M | 2.66% | 1.30B | +0.73% | -17.66% | -15.32% | -16.93% |
SRG GLOBAL LTDAU SRG.AU | 3.850 | +2.12% | +0.080 | 2.72M | 10.44M | 2.65% | 2.44B | -1.53% | -2.26% | -3.22% | +31.13% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.650 | +1.23% | +0.020 | 3.52M | 5.81M | 2.64% | 3.12B | -2.08% | -5.55% | +13.48% | -8.33% |
VIVA LEISURE LTDAU VVA.AU | 1.565 | +2.96% | +0.045 | 128.61K | 203.76K | 2.63% | 154.23M | +0.97% | 0.00% | +1.62% | -5.44% |
SUNSHINE METALS LTD/AUSTRALIAU SHN.AU | 0.038 | 0.00% | 0.000 | 2.45M | 93.64K | 2.63% | 136.62M | -9.52% | -5.00% | +40.74% | +72.73% |
PPK GROUP LTDAU PPK.AU | 0.370 | -2.63% | -0.010 | 97.50K | 37.04K | 2.63% | 33.60M | -7.50% | -1.33% | +13.85% | -22.11% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.185 | -2.63% | -0.005 | 1K | 239 | 2.63% | 12.26M | -2.63% | -7.50% | -21.28% | -58.43% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.385 | +1.32% | +0.005 | 201.97K | 77.50K | 2.63% | 99.12M | -6.10% | +35.09% | +2.67% | -10.47% |
FELIX GROUP HOLDINGS LTDAU FLX.AU | 0.039 | +2.63% | +0.001 | 112.50K | 4K | 2.63% | 11.64M | +2.63% | -22.00% | -29.09% | -76.36% |
CHALLENGER LTDAU CGF.AU | 10.040 | -2.33% | -0.240 | 2.17M | 21.95M | 2.63% | 6.87B | +1.01% | +3.82% | +4.13% | +10.52% |
DOWNER EDI LTDAU DOW.AU | 6.610 | +1.69% | +0.110 | 2.52M | 16.61M | 2.62% | 4.36B | -0.15% | +1.47% | -17.44% | -13.44% |
IDP EDUCATION LTDAU IEL.AU | 1.560 | +1.96% | +0.030 | 1.24M | 1.93M | 2.61% | 434.20M | +0.97% | -5.80% | -24.27% | -71.76% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.600 | 0.00% | 0.000 | 287.43K | 3.91M | 2.61% | 925.71M | -0.20% | +5.26% | +10.47% | +2.99% |