| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rio Tinto LtdAU RIO.AU | 167.815 | +1.04% | +1.725 | 98.69K | 16.53M | 0.83% | 273.03B | -0.29% | -4.31% | -1.73% | +18.82% |
Ai-Media Technologies LtdAU AIM.AU | 0.230 | -4.17% | -0.010 | 31.65K | 7K | 0.83% | 48.35M | -4.17% | +17.95% | +6.98% | -71.07% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 88.590 | +1.05% | +0.920 | 2K | 183.81K | 0.83% | 297.93M | +0.67% | -2.37% | -10.94% | +1.27% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.195 | -0.83% | -0.010 | 40.85K | 49.10K | 0.83% | 188.82M | -2.45% | -14.64% | -16.14% | -14.89% |
Freightways Group LtdAU FRW.AU | 10.760 | -0.83% | -0.090 | 2 | 22 | 0.83% | 1.92B | -0.46% | -8.34% | -3.76% | -8.55% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.817 | -0.16% | -0.003 | 6K | 10.38K | 0.82% | 259.82M | +1.23% | -0.38% | +6.44% | -9.56% |
WORLEY LTDAU WOR.AU | 9.710 | 0.00% | 0.000 | 291.11K | 2.84M | 0.82% | 4.74B | -0.51% | -8.68% | -8.09% | -19.03% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.290 | 0.00% | 0.000 | 132.97K | 970.88K | 0.82% | 673.89M | +0.55% | -0.87% | +0.68% | +3.54% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.310 | +0.22% | +0.050 | 251.09K | 5.84M | 0.82% | 34.83B | +2.78% | +5.62% | -4.76% | +23.41% |
JUPITER MINES LTDAU JMS.AU | 0.247 | +0.82% | +0.002 | 342.31K | 83.96K | 0.82% | 485.31M | -1.20% | -3.89% | -5.73% | -5.36% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.500 | -0.28% | -0.050 | 9K | 150.88K | 0.80% | 77.33M | -0.17% | -0.46% | -0.42% | +1.33% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.830 | +0.57% | +0.050 | 3.03M | 26.80M | 0.80% | 13.36B | -0.46% | -2.40% | -15.47% | -10.95% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 35.380 | +0.57% | +0.200 | 39.20K | 1.39M | 0.80% | 544.75M | +0.11% | -5.75% | +0.75% | +1.74% |
GDI PROPERTY GROUPAU GDI.AU | 0.635 | 0.00% | 0.000 | 125.20K | 79.71K | 0.79% | 342.79M | +1.60% | +1.60% | +4.96% | +4.10% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.660 | -0.78% | -0.100 | 14.36K | 181.94K | 0.78% | 36.47M | -1.02% | -5.66% | -14.12% | +2.88% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.300 | +1.56% | +0.020 | 23.00K | 29.71K | 0.78% | 534.22M | +1.96% | -4.06% | -4.41% | +1.96% |
SUNCORP GROUP LTDAU SUN.AU | 19.225 | +0.03% | +0.005 | 179.02K | 3.42M | 0.78% | 20.82B | -1.96% | +6.04% | +4.80% | +13.71% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.720 | -0.60% | -0.130 | 56.56K | 1.22M | 0.78% | 164.70M | -0.18% | +7.05% | +0.74% | -3.04% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 253.420 | +2.05% | +5.080 | 4K | 923.60K | 0.78% | 187.18M | -3.27% | +0.03% | -9.36% | +74.22% |
WAM MicrocapAU WMI.AU | 1.295 | +0.39% | +0.005 | 70.95K | 92.07K | 0.78% | 362.86M | -1.89% | -8.80% | -9.12% | -16.72% |