| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 64.820 | +1.12% | +0.720 | 18 | 1.17K | 0.02% | 15.88M | +1.28% | +3.02% | +5.46% | +28.62% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 77.120 | +0.36% | +0.280 | 456 | 35.17K | 0.01% | 714.07M | +0.09% | -1.98% | +0.99% | +5.38% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.390 | +0.39% | +0.350 | 2K | 148.51K | 0.01% | 345.30M | +0.56% | -0.39% | -1.82% | -0.54% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 91.700 | +1.04% | +0.940 | 288 | 26.41K | 0.01% | 314.85M | +1.90% | -0.99% | -4.58% | -2.38% |
MAQUARIE BANKAU MBLPC.AU | 100.600 | 0.00% | 0.000 | 330 | 33.20K | 0.01% | 644.87M | -0.05% | -1.48% | -0.57% | -2.33% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.210 | -0.11% | -0.110 | 386 | 39.45K | 0.01% | 171.04B | +0.40% | -1.00% | -0.96% | -0.80% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.480 | 0.00% | 0.000 | 510 | 52.77K | 0.01% | 109.69B | +1.01% | -1.96% | -0.20% | -0.36% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.090 | 0.00% | 0.000 | 769 | 80.05K | 0.01% | 68.85B | +1.16% | -0.30% | -0.60% | -0.18% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.570 | 0.00% | 0.000 | 250 | 26.14K | 0.01% | 1.78B | +0.40% | -1.32% | -0.98% | -0.12% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.010 | 0.00% | 0.000 | 582 | 59.95K | 0.00% | 172.38B | +0.11% | -1.00% | -1.14% | -1.21% |
Westpac Banking CorporationAU WBCPK.AU | 103.590 | +0.12% | +0.120 | 822 | 85.15K | 0.00% | 354.31B | +0.06% | -0.71% | -0.87% | -0.92% |
Challenger LtdAU CGFPD.AU | 104.430 | 0.00% | 0.000 | 250 | 26.11K | 0.00% | 71.41B | +0.17% | -0.19% | -0.96% | -1.89% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.210 | -0.07% | -0.010 | 0 | 0 | 0.00% | 69.78M | -0.56% | -4.12% | -3.92% | +1.65% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOW.AU | 1.680 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOT.AU | 8.320 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +1071.83% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOS.AU | 4.340 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | +611.48% | +611.48% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOR.AU | 1.295 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -18.04% | -18.04% |
CMX SILVER MINI SAU ZSIKOQ.AU | 2.760 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | +2.22% | -2.82% | -25.61% | -2.13% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOP.AU | 1.300 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -48.82% | -48.82% |