| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcoa CorpAU AAI.AU | 66.000 | +0.76% | +0.500 | 316.79K | 20.94M | 1.25% | 17.36B | -2.35% | -7.94% | -13.31% | -17.68% |
ENERGY METALS LTDAU EME.AU | 0.080 | 0.00% | 0.000 | 20.00K | 2K | 1.25% | 16.77M | 0.00% | -4.76% | +6.67% | +6.67% |
SUNCORP GROUP LTDAU SUN.AU | 19.310 | +0.47% | +0.090 | 7.57M | 146.41M | 1.25% | 20.91B | -1.53% | +6.51% | +5.27% | +14.21% |
Resmed DRCAU RMD.AU | 31.870 | -0.53% | -0.170 | 1.36M | 43.27M | 1.25% | 46.45B | +5.15% | -0.22% | +10.45% | -10.59% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.780 | 0.00% | 0.000 | 336.03K | 598.42K | 1.24% | 1.44B | -1.38% | -4.04% | +3.49% | +9.54% |
360 CAPITAL REITAU TOT.AU | 0.400 | -1.23% | -0.005 | 111.99K | 44.89K | 1.23% | 88.33M | -1.23% | -3.61% | -2.20% | +3.36% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 46.560 | -1.44% | -0.680 | 496.98K | 23.16M | 1.23% | 25.20B | +2.40% | -1.35% | +14.10% | +3.99% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 60.770 | -1.27% | -0.780 | 2.78M | 168.08M | 1.23% | 36.43B | +1.47% | -0.21% | +3.54% | +5.50% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.460 | +0.41% | +0.010 | 104.31K | 257.10K | 1.22% | 345.03M | -2.77% | -8.21% | -8.86% | -0.65% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.470 | +0.82% | +0.020 | 92.23K | 226.97K | 1.22% | 465.33M | -1.20% | -4.82% | -1.83% | +1.15% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 35.210 | +0.09% | +0.030 | 79.45K | 2.81M | 1.22% | 542.13M | -0.37% | -6.21% | +0.26% | +1.25% |
BROOKSIDE ENERGY LTDAU BRK.AU | 0.420 | +2.44% | +0.010 | 35.36K | 14.91K | 1.22% | 39.68M | -7.69% | +10.53% | +5.00% | -12.50% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.650 | +0.61% | +0.040 | 3.38M | 22.40M | 1.21% | 4.40B | +1.99% | +4.89% | +9.09% | +7.47% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.230 | -0.47% | -0.180 | 4.97M | 189.20M | 1.20% | 46.70B | -0.70% | -0.34% | -3.75% | +33.45% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.180 | -0.22% | -0.020 | 147.10K | 1.36M | 1.20% | 6.92B | -0.97% | -0.43% | +3.30% | +4.95% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.220 | -0.21% | -0.040 | 423.89K | 8.17M | 1.19% | 1.38B | -0.05% | -1.74% | +2.77% | +8.74% |
ZENITH MINERALS LTDAU ZNC.AU | 0.084 | 0.00% | 0.000 | 56.88K | 5K | 1.19% | 53.59M | 0.00% | -8.70% | -11.58% | -1.18% |
Whitefield Income LtdAU WHI.AU | 1.270 | +0.79% | +0.010 | 62.05K | 78.90K | 1.19% | 203.58M | +1.52% | -0.47% | -1.85% | -3.57% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 62.150 | +1.84% | +1.120 | 27.82K | 1.72M | 1.18% | 446.35M | +0.91% | -0.11% | +9.61% | +20.59% |
ETFS Physical GoldAU GOLD.AU | 56.250 | +1.50% | +0.830 | 148.37K | 8.30M | 1.17% | 5.92B | +1.37% | -3.37% | +5.73% | -5.67% |