| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOWNER EDI LTDAU DOW.AU | 6.560 | -0.76% | -0.050 | 4.65M | 30.55M | 1.51% | 4.33B | -0.15% | +2.09% | -17.75% | -14.09% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.030 | +1.50% | +0.030 | 66.20K | 133.50K | 1.50% | 99.76M | 0.00% | -10.18% | -12.54% | -3.10% |
GROUP 6 METALS LIMITEDAU G6M.AU | 3.350 | 0.00% | 0.000 | 8K | 26.37K | 1.49% | 829.25M | +1.52% | -10.19% | +13300.00% | +13300.00% |
SARYTOGAN GRAPHITE LTDAU SGA.AU | 0.068 | +1.49% | +0.001 | 127.87K | 9K | 1.49% | 17.97M | -8.11% | -17.07% | +6.25% | -31.31% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.420 | +0.93% | +0.050 | 1.87M | 10.11M | 1.49% | 2.69B | +0.56% | +4.98% | -5.66% | +12.38% |
MacquarieAU MQG.AU | 238.620 | -0.43% | -1.020 | 2.79M | 665.57M | 1.49% | 91.54B | -2.70% | -3.95% | -4.31% | +19.50% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.010 | -1.11% | -0.090 | 7.77M | 62.26M | 1.48% | 18.73B | -1.60% | +4.43% | +2.10% | +4.80% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.630 | +1.38% | +0.280 | 6K | 114.96K | 1.47% | 52.98M | +0.98% | +3.00% | +25.41% | -18.07% |
BOTALA ENERGY LTDAU BTE.AU | 0.071 | +4.41% | +0.003 | 103.70K | 7K | 1.47% | 27.70M | +1.43% | +29.09% | +61.36% | +18.33% |
FLEETWOOD LTDAU FWD.AU | 2.730 | -0.73% | -0.020 | 104.13K | 287.09K | 1.45% | 245.92M | -5.21% | +13.28% | +56.90% | +7.61% |
CHARTER HALL GROUPAU CHC.AU | 18.320 | +0.16% | +0.030 | 4.41M | 80.76M | 1.45% | 8.67B | +1.10% | -11.54% | -21.58% | -24.24% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 13.410 | +1.44% | +0.190 | 51.96K | 693.95K | 1.44% | 155.17M | +3.07% | +2.92% | +16.73% | +17.84% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.840 | +1.79% | +0.050 | 321.79K | 921.90K | 1.43% | 650.31M | -1.05% | -1.49% | +2.64% | -4.92% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.240 | +0.95% | +0.040 | 53.21K | 225.86K | 1.43% | 204.84M | -1.17% | -10.74% | -7.22% | -12.95% |
Lac Gold LtdAU LAC.AU | 0.365 | +4.29% | +0.015 | 136.17K | 49.27K | 1.43% | 78.44M | +4.29% | +2.82% | +4.29% | +7.35% |
ADVANCE ZINCTEK LTDAU ANO.AU | 0.670 | -4.29% | -0.030 | 3K | 2K | 1.43% | 42.00M | -6.94% | -5.63% | -16.25% | -28.03% |
Helloworld Travel LtdAU HLO.AU | 1.405 | 0.00% | 0.000 | 55.04K | 77.89K | 1.42% | 229.97M | -1.75% | -4.55% | +0.72% | -18.22% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.200 | -0.44% | -0.050 | 30.27K | 341.14K | 1.42% | 442.40M | -1.32% | -6.51% | -13.87% | -16.20% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.580 | +1.70% | +0.060 | 11.61M | 41.57M | 1.42% | 4.09B | -1.59% | -0.03% | +31.23% | +25.97% |
GLOBAL X US 100 ETFAU U100.AU | 16.500 | +1.48% | +0.240 | 2K | 39.95K | 1.41% | 105.79M | +2.74% | +3.19% | +4.48% | +10.69% |