| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.030 | +0.02% | +0.020 | 5K | 545.60K | 0.39% | 172.42B | +0.13% | -0.98% | -1.12% | -1.19% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.350 | +0.03% | +0.010 | 5K | 166.00K | 0.57% | 246.34M | +0.19% | -3.18% | +0.99% | -3.08% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 142.630 | +0.23% | +0.330 | 5K | 754.69K | 0.35% | 1.46B | +2.22% | -2.69% | +2.67% | -0.40% |
MAGONTEC LTDAU MGL.AU | 0.190 | -2.56% | -0.005 | 5K | 1K | 2.56% | 10.99M | -9.52% | 0.00% | 0.00% | -19.15% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.690 | 0.00% | 0.000 | 5K | 29.87K | 0.70% | 272.58M | -0.35% | -3.56% | -5.12% | +5.55% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.530 | +0.88% | +0.180 | 5K | 106.68K | 1.18% | 52.72M | +0.49% | +2.50% | +24.80% | -18.47% |
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.310 | -0.90% | -0.030 | 5K | 17.24K | 1.35% | 1.00B | +1.53% | +10.30% | +11.00% | -9.44% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.800 | +0.22% | +0.230 | 5K | 540.73K | 0.15% | 1.78B | +0.62% | -1.10% | -0.76% | +0.10% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.150 | +0.07% | +0.071 | 5K | 521.58K | 0.17% | 1.53B | +0.53% | -1.16% | -0.58% | -1.21% |
Scalare Partners Holdings LtdAU SCP.AU | 3.970 | +7.30% | +0.270 | 5K | 20.16K | 4.59% | 11.47M | +12.46% | +26.03% | +47.04% | -33.83% |
AEERIS LTDAU AER.AU | 0.068 | +1.49% | +0.001 | 5K | 346 | 0.00% | 5.31M | +11.48% | +13.33% | -9.33% | -4.23% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 34.560 | +0.29% | +0.100 | 5K | 175.36K | 0.46% | 140.36M | +0.73% | -2.37% | +3.26% | +9.15% |
Control Bionics LtdAU CBL.AU | 0.062 | +3.33% | +0.002 | 5K | 312 | 1.67% | 33.67M | +1.64% | +3.33% | -24.39% | +1.64% |
WISETECH MINI LAU WTCKOH.AU | 6.320 | -6.23% | -0.420 | 5K | 32.04K | 1.63% | 0 | -14.13% | -62.71% | +2.27% | -64.65% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.030 | +0.43% | +0.450 | 5K | 530.49K | 0.33% | 175.76B | -0.01% | -1.20% | -1.59% | -0.88% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 21.880 | -1.04% | -0.230 | 5K | 109.90K | 0.00% | 2.35M | +2.15% | +4.94% | +9.98% | +15.98% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 34.800 | -0.29% | -0.100 | 5K | 174.27K | 0.40% | 918.03M | -5.67% | -1.09% | +2.16% | +3.96% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.660 | +1.95% | +0.280 | 5K | 73.33K | 0.00% | 27.48M | +1.88% | -2.91% | +1.40% | -7.83% |
CL OIL FUT MINI SAU ZCLKOR.AU | 4.800 | +9.84% | +0.430 | 5K | 24.00K | 0.00% | 0 | +6.43% | 0.00% | 0.00% | -16.52% |
WHITEHAVEN IMINIAU WHCJOB.AU | 2.940 | -13.53% | -0.460 | 5K | 14.70K | 0.00% | 0 | -12.50% | +13.08% | -11.18% | -5.16% |