AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISETECH MINI L AU WTCKOD.AU	8.100	-5.26%	-0.450	1K	10K	0.47%	0	-12.62%	-56.78%	+5.61%	-68.30%
Webcentral Group Ltd AU 5GN.AU	0.063	+1.61%	+0.001	1K	73	1.61%	16.64M	+10.53%	+16.67%	+18.87%	-51.54%
ISHARES CORE CORP BOND ETF AU ICOR.AU	93.780	+0.13%	+0.120	1K	104.87K	0.05%	516.00M	+0.20%	-0.78%	-0.74%	+1.65%
Global X Defence Tech ETF AU DTEC.AU	15.380	-0.19%	-0.030	1K	16.81K	0.65%	115.35M	+1.79%	-6.33%	+5.62%	-9.51%
POWERHOUSE VENTURES LTD AU PVL.AU	0.125	+4.17%	+0.005	1K	133	0.00%	20.88M	+4.17%	-3.85%	-17.76%	-16.67%
IPERIONX MINI L AU IPXKOD.AU	0.920	+58.62%	+0.340	1K	966	0.00%	0	+49.59%	-9.36%	0.00%	-32.35%
Ishares Balanced Esg Etf AU IBAL.AU	30.540	+0.07%	+0.020	1K	31.52K	0.00%	25.08M	+0.43%	-1.48%	+0.14%	+1.67%
Betashares Global Cash Flow Kings Etf AU CFLO.AU	20.330	-0.39%	-0.080	1K	20.87K	0.20%	25.05M	+2.57%	-0.25%	+7.41%	+10.09%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	58.480	+0.17%	+0.100	1K	58.61K	0.02%	6.44M	+0.36%	-1.47%	+0.36%	-1.24%
BETASHARES STRONG USD FUND AU YANK.AU	10.070	0.00%	0.000	1K	10.07K	0.00%	5.60M	+3.39%	+0.90%	-6.67%	-13.26%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.800	+0.27%	+0.070	1K	25.80K	0.00%	1.24M	+1.30%	+0.12%	+2.22%	+2.18%
PPK GROUP LTD AU PPK.AU	0.370	0.00%	0.000	1K	370	0.00%	33.60M	-2.63%	-2.63%	+15.63%	-22.11%
NAT. BANK MINI L AU NABKOG.AU	6.360	+5.47%	+0.330	1K	6K	0.00%	0	+14.39%	+12.37%	0.00%	-14.97%
WESTPAC BANKING CORP AU WBCPL.AU	103.699	+0.20%	+0.209	994	102.99K	0.11%	354.69B	+0.53%	-0.81%	-0.81%	-1.60%
TOURISM HOLDINGS LTD AU THL.AU	2.220	-1.77%	-0.040	972	2K	1.77%	490.84M	+5.21%	-1.55%	+1.05%	+1.32%
Count Ltd AU CUP.AU	1.450	-0.34%	-0.005	962	1.40K	1.03%	313.00M	-2.03%	+12.06%	+41.60%	+36.28%
Citiwarrants 90.4944 Xro Mini Long AU XROKOA.AU	21.800	-9.73%	-2.350	950	20.71K	0.00%	0	-11.74%	-49.89%	-17.95%	-5.63%
VANECK MORNINGSTAR WIDE MOAT AU MOAT.AU	115.920	-0.40%	-0.460	950	110.15K	0.15%	856.57M	+0.22%	-3.80%	+2.70%	-2.48%
VANGUARD FTSE ASIA EX-JAP SH AU VAE.AU	110.030	+0.85%	+0.930	926	101.89K	0.29%	779.56M	-0.12%	-0.44%	-2.04%	+15.80%
Commonwealth Bank Of Australia AU CBAPL.AU	102.311	-0.01%	-0.009	919	93.94K	0.11%	171.21B	+0.50%	-0.90%	-0.86%	-0.70%

1 ...79 80 81 82 83 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-volume?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":-0.052632,"change":-0.45,"latestPrice":8.1,"volume":1172,"market":"AU","high":8.14,"low":8.1,"preClose":8.55,"open":8.14,"turnoverRate":0,"peRate":10.911001,"amplitude":0.004678,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":-0.126214,"changeRate20Day":-0.567769,"changeRate60Day":0.056063,"changeRateWTD":-0.126214,"changeRateMTD":-0.516706,"changeRateQTD":-0.175153,"changeRateYTD":-0.682975,"amount":9506,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GN.AU","nameCN":"Webcentral Group Ltd","changeRate":0.016129,"change":0.001,"latestPrice":0.063,"volume":1157,"market":"AU","high":0.063,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000006,"peRate":0,"amplitude":0.016129,"marketValue":16638326.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":0.105263,"changeRate20Day":0.166667,"changeRate60Day":0.188679,"changeRateWTD":0.105263,"changeRateMTD":0.145455,"changeRateQTD":0.067797,"changeRateYTD":-0.515385,"amount":73,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.603056,"roa":-0.107616,"roe":-0.334135,"dividePrice":0,"divideRate":0,"floatMarketCap":12355020.468,"shares":264100416,"floatShares":196111436},{"symbol":"ICOR.AU","nameCN":"ISHARES CORE CORP BOND ETF","changeRate":0.001281,"change":0.12,"latestPrice":93.78,"volume":1118,"market":"AU","high":93.805,"low":93.76,"preClose":93.66,"open":93.805,"turnoverRate":0.000203,"peRate":0,"amplitude":0.00048,"marketValue":515996316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.88,"week52Low":91.427,"changeRate5Day":0.00203,"changeRate20Day":-0.007829,"changeRate60Day":-0.007356,"changeRateWTD":0.00203,"changeRateMTD":-0.007199,"changeRateQTD":-0.006315,"changeRateYTD":0.016486,"amount":104867.02486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2704,"divideRate":0.045536,"floatMarketCap":515996316,"shares":5502200,"floatShares":5502200},{"symbol":"DTEC.AU","nameCN":"Global X Defence Tech ETF","changeRate":-0.001947,"change":-0.03,"latestPrice":15.38,"volume":1087,"market":"AU","high":15.48,"low":15.38,"preClose":15.41,"open":15.47,"turnoverRate":0.000145,"peRate":0,"amplitude":0.006489,"marketValue":115353506.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.871,"week52Low":14.377,"changeRate5Day":0.017869,"changeRate20Day":-0.063337,"changeRate60Day":0.056246,"changeRateWTD":0.017869,"changeRateMTD":-0.047088,"changeRateQTD":0.036877,"changeRateYTD":-0.095134,"amount":16807.27009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4863,"divideRate":0.031619,"floatMarketCap":115353506.64,"shares":7500228,"floatShares":7500228},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":1065,"market":"AU","high":0.125,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.000013,"peRate":19.230769,"amplitude":0,"marketValue":20883175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.105,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":-0.177632,"changeRateWTD":0.041667,"changeRateMTD":-0.038462,"changeRateQTD":-0.193548,"changeRateYTD":-0.166667,"amount":133,"eps":0.0065,"lyrEps":0.0065,"lyrPeRate":19.230769,"pbRate":1.051269,"roa":0.054424,"roe":0.068595,"dividePrice":0,"divideRate":0,"floatMarketCap":10294394.5,"shares":167065400,"floatShares":82355156},{"symbol":"IPXKOD.AU","nameCN":"IPERIONX MINI L","changeRate":0.586207,"change":0.34,"latestPrice":0.92,"volume":1050,"market":"AU","high":0.92,"low":0.92,"preClose":0.58,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.545,"changeRate5Day":0.495935,"changeRate20Day":-0.093596,"changeRate60Day":0,"changeRateWTD":0.495935,"changeRateMTD":-0.192982,"changeRateQTD":-0.323529,"changeRateYTD":-0.323529,"amount":966,"eps":-0.22245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBAL.AU","nameCN":"Ishares Balanced Esg Etf","changeRate":0.000655,"change":0.02,"latestPrice":30.54,"volume":1032,"market":"AU","high":30.54,"low":30.54,"preClose":30.52,"open":30.54,"turnoverRate":0.001257,"peRate":0,"amplitude":0,"marketValue":25077126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.34,"week52Low":28.434,"changeRate5Day":0.004275,"changeRate20Day":-0.014839,"changeRate60Day":0.00141,"changeRateWTD":0.004275,"changeRateMTD":-0.014839,"changeRateQTD":-0.009214,"changeRateYTD":0.016678,"amount":31517.28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8179,"divideRate":0.026781,"floatMarketCap":25077126.96,"shares":821124,"floatShares":821124},{"symbol":"CFLO.AU","nameCN":"Betashares Global Cash Flow Kings Etf","changeRate":-0.00392,"change":-0.08,"latestPrice":20.33,"volume":1026,"market":"AU","high":20.36,"low":20.32,"preClose":20.41,"open":20.32,"turnoverRate":0.000833,"peRate":0,"amplitude":0.00196,"marketValue":25048593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.26,"week52Low":16.763,"changeRate5Day":0.025732,"changeRate20Day":-0.002453,"changeRate60Day":0.07407,"changeRateWTD":0.025732,"changeRateMTD":-0.018349,"changeRateQTD":0.038888,"changeRateYTD":0.100942,"amount":20871.63072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6362,"divideRate":0.031294,"floatMarketCap":25048593,"shares":1232100,"floatShares":1232100},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":0.001713,"change":0.1,"latestPrice":58.48,"volume":1002,"market":"AU","high":58.49,"low":58.48,"preClose":58.38,"open":58.49,"turnoverRate":0.009101,"peRate":0,"amplitude":0.000171,"marketValue":6438648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.39,"week52Low":52.85,"changeRate5Day":0.003604,"changeRate20Day":-0.014659,"changeRate60Day":0.003587,"changeRateWTD":0.003604,"changeRateMTD":-0.014659,"changeRateQTD":-0.016845,"changeRateYTD":-0.012396,"amount":58606.96998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4188,"divideRate":0.007161,"floatMarketCap":6438648,"shares":110100,"floatShares":110100},{"symbol":"YANK.AU","nameCN":"BETASHARES STRONG USD FUND","changeRate":0,"change":0,"latestPrice":10.07,"volume":1000,"market":"AU","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.001799,"peRate":0,"amplitude":0,"marketValue":5598920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":9.6,"changeRate5Day":0.033881,"changeRate20Day":0.009018,"changeRate60Day":-0.066728,"changeRateWTD":0.033881,"changeRateMTD":0.013078,"changeRateQTD":-0.076147,"changeRateYTD":-0.132644,"amount":10070,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5598920,"shares":556000,"floatShares":556000},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":0.002721,"change":0.07,"latestPrice":25.8,"volume":1000,"market":"AU","high":25.8,"low":25.8,"preClose":25.73,"open":25.8,"turnoverRate":0.020833,"peRate":0,"amplitude":0,"marketValue":1238400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":25.24,"changeRate5Day":0.012956,"changeRate20Day":0.001164,"changeRate60Day":0.022187,"changeRateWTD":0.012956,"changeRateMTD":0.006633,"changeRateQTD":0.004673,"changeRateYTD":0.021782,"amount":25800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1238400,"shares":48000,"floatShares":48000},{"symbol":"PPK.AU","nameCN":"PPK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":1000,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000022,"peRate":1.813726,"amplitude":0,"marketValue":33600624.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.29,"changeRate5Day":-0.026316,"changeRate20Day":-0.026316,"changeRate60Day":0.15625,"changeRateWTD":-0.026316,"changeRateMTD":-0.108434,"changeRateQTD":0.057143,"changeRateYTD":-0.221053,"amount":370,"eps":0.204,"lyrEps":0.204,"lyrPeRate":1.813725,"pbRate":0.542882,"roa":-0.028984,"roe":0.262291,"dividePrice":0,"divideRate":0,"floatMarketCap":16906590.93,"shares":90812498,"floatShares":45693489},{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":0.054726,"change":0.33,"latestPrice":6.36,"volume":1000,"market":"AU","high":6.36,"low":6.36,"preClose":6.03,"open":6.36,"turnoverRate":0,"peRate":3.167757,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":4.55,"changeRate5Day":0.143885,"changeRate20Day":0.123675,"changeRate60Day":0,"changeRateWTD":0.143885,"changeRateMTD":0.111888,"changeRateQTD":-0.149733,"changeRateYTD":-0.149733,"amount":6360,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPL.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0.00202,"change":0.209,"latestPrice":103.699,"volume":994,"market":"AU","high":103.699,"low":103.588,"preClose":103.49,"open":103.588,"turnoverRate":0,"peRate":51.077643,"amplitude":0.001073,"marketValue":354687217375.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.24,"week52Low":102.98,"changeRate5Day":0.005322,"changeRate20Day":-0.00814,"changeRate60Day":-0.00814,"changeRateWTD":0.005322,"changeRateMTD":-0.014268,"changeRateQTD":-0.007656,"changeRateYTD":-0.015952,"amount":102986.44146,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":52.004552,"pbRate":5.012468,"roa":0.006189,"roe":0.098031,"dividePrice":0,"divideRate":0,"floatMarketCap":352581215953.587,"shares":3420353305,"floatShares":3400044513},{"symbol":"THL.AU","nameCN":"TOURISM HOLDINGS LTD","changeRate":-0.017699,"change":-0.04,"latestPrice":2.22,"volume":972,"market":"AU","high":2.26,"low":2.22,"preClose":2.26,"open":2.26,"turnoverRate":0.000006,"peRate":15.933179,"amplitude":0.017699,"marketValue":490837710.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.529,"changeRate5Day":0.052133,"changeRate20Day":-0.015521,"changeRate60Day":0.010469,"changeRateWTD":0.052133,"changeRateMTD":0.010469,"changeRateQTD":-0.002695,"changeRateYTD":0.013236,"amount":2159,"eps":0.139332,"lyrEps":0.173491,"lyrPeRate":12.796053,"pbRate":0.953345,"roa":0.039866,"roe":0.065467,"dividePrice":0.0609,"divideRate":0.027432,"floatMarketCap":376016877.84,"shares":221098068,"floatShares":169376972},{"symbol":"CUP.AU","nameCN":"Count Ltd","changeRate":-0.003436,"change":-0.005,"latestPrice":1.45,"volume":962,"market":"AU","high":1.465,"low":1.45,"preClose":1.455,"open":1.465,"turnoverRate":0.000007,"peRate":17.46988,"amplitude":0.010309,"marketValue":312996219.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.578,"week52Low":0.93,"changeRate5Day":-0.02027,"changeRate20Day":0.120556,"changeRate60Day":0.416016,"changeRateWTD":-0.02027,"changeRateMTD":0,"changeRateQTD":0.402321,"changeRateYTD":0.362782,"amount":1396.29413,"eps":0.083,"lyrEps":0.083,"lyrPeRate":17.46988,"pbRate":1.907781,"roa":0.025776,"roe":0.123267,"dividePrice":0.05,"divideRate":0.034483,"floatMarketCap":195929279.45,"shares":215859462,"floatShares":135123641},{"symbol":"XROKOA.AU","nameCN":"Citiwarrants 90.4944 Xro Mini Long","changeRate":-0.097308,"change":-2.35,"latestPrice":21.8,"volume":950,"market":"AU","high":21.8,"low":21.8,"preClose":24.15,"open":21.8,"turnoverRate":0,"peRate":26.075619,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":19.8,"changeRate5Day":-0.117409,"changeRate20Day":-0.498851,"changeRate60Day":-0.179526,"changeRateWTD":-0.117409,"changeRateMTD":-0.529158,"changeRateQTD":-0.325077,"changeRateYTD":-0.056277,"amount":20710,"eps":0.83603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOAT.AU","nameCN":"VANECK MORNINGSTAR WIDE MOAT","changeRate":-0.003953,"change":-0.46,"latestPrice":115.92,"volume":950,"market":"AU","high":115.99,"low":115.81,"preClose":116.38,"open":116.4,"turnoverRate":0.000129,"peRate":0,"amplitude":0.001547,"marketValue":856568931.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.51,"week52Low":104.02,"changeRate5Day":0.002248,"changeRate20Day":-0.038008,"changeRate60Day":0.026968,"changeRateWTD":0.002248,"changeRateMTD":-0.04514,"changeRateQTD":0.007825,"changeRateYTD":-0.024751,"amount":110154.0675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":11.6147,"divideRate":0.100196,"floatMarketCap":856568931.12,"shares":7389311,"floatShares":7389311},{"symbol":"VAE.AU","nameCN":"VANGUARD FTSE ASIA EX-JAP SH","changeRate":0.008524,"change":0.93,"latestPrice":110.03,"volume":926,"market":"AU","high":110.24,"low":109.92,"preClose":109.1,"open":109.61,"turnoverRate":0.000131,"peRate":0,"amplitude":0.002933,"marketValue":779563430.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.065,"week52Low":91.614,"changeRate5Day":-0.00118,"changeRate20Day":-0.004434,"changeRate60Day":-0.020353,"changeRateWTD":-0.00118,"changeRateMTD":0.001547,"changeRateQTD":-0.048595,"changeRateYTD":0.157991,"amount":101889.27086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5274,"divideRate":0.013882,"floatMarketCap":779563430.24,"shares":7085008,"floatShares":7085008},{"symbol":"CBAPL.AU","nameCN":"Commonwealth Bank Of Australia","changeRate":-0.000088,"change":-0.009,"latestPrice":102.311,"volume":919,"market":"AU","high":102.311,"low":102.2,"preClose":102.32,"open":102.2,"turnoverRate":0,"peRate":15.696879,"amplitude":0.001085,"marketValue":171213607309.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.23,"week52Low":101.2,"changeRate5Day":0.00502,"changeRate20Day":-0.008998,"changeRate60Day":-0.008614,"changeRateWTD":0.00502,"changeRateMTD":-0.013585,"changeRateQTD":-0.010915,"changeRateYTD":-0.006979,"amount":93943.7641,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":2.175412,"roa":0.007776,"roe":0.138569,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1673462358,"floatShares":0}]}}}