| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.900 | +0.97% | +0.220 | 3K | 67.03K | 0.22% | 36.77M | +0.88% | +0.44% | -0.39% | +8.10% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.480 | +0.56% | +0.170 | 3K | 87.53K | 0.30% | 40.06M | +0.56% | -0.03% | -0.54% | +14.41% |
EURO MANGANESE INC-CDIAU EMN.AU | 0.080 | 0.00% | 0.000 | 3K | 228 | 0.00% | 11.42M | +5.26% | -30.43% | -12.09% | -48.39% |
Macquarie Group LtdAU MQGPF.AU | 105.120 | +0.11% | +0.120 | 3K | 297.97K | 0.43% | 40.33B | +0.37% | -1.49% | -1.04% | -1.09% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.500 | +0.81% | +0.020 | 3K | 7K | 0.40% | 41.44M | +0.81% | -18.03% | -2.80% | +11.41% |
ADVANCE ZINCTEK LTDAU ANO.AU | 0.670 | -4.29% | -0.030 | 3K | 2K | 1.43% | 42.00M | -6.94% | -5.63% | -16.25% | -28.03% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.860 | +0.45% | +0.190 | 3K | 119.77K | 0.21% | 160.86M | +0.99% | +1.16% | +6.65% | +44.70% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 57.990 | +0.07% | +0.040 | 3K | 161.95K | 0.60% | 168.22M | +1.19% | -2.95% | -5.50% | -18.78% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.900 | +0.05% | +0.050 | 3K | 277.95K | 0.06% | 167.18B | +0.36% | -0.58% | -0.55% | -1.25% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.190 | +2.70% | +0.005 | 3K | 528 | 0.00% | 12.60M | 0.00% | -9.52% | -17.39% | -57.30% |
Global X Green Metal Miners EtfAU GMTL.AU | 12.160 | +1.08% | +0.130 | 3K | 32.88K | 3.16% | 12.22M | -1.14% | -4.18% | -1.59% | +0.68% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.640 | 0.00% | 0.000 | 3K | 30.84K | 0.43% | 55.96M | +1.57% | -3.80% | +1.74% | -4.89% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 37.950 | 0.00% | 0.000 | 3K | 98.46K | 0.87% | 41.84M | -0.32% | -7.57% | -1.03% | -1.03% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.410 | +0.46% | +0.130 | 3K | 73.00K | 0.25% | 422.53M | 0.00% | -2.54% | -1.74% | -3.88% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.920 | +0.37% | +0.040 | 3K | 27.76K | 1.93% | 29.76M | +1.30% | +1.90% | +2.57% | +5.17% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.800 | +0.34% | +0.150 | 3K | 111.18K | 0.21% | 3.82B | 0.00% | -0.82% | +2.95% | +13.49% |
INVION LTDAU IVX.AU | 0.039 | -13.33% | -0.006 | 3K | 101 | 11.11% | 4.26M | -13.33% | +5.41% | -2.50% | -58.06% |
National Australia Bank LtdAU NABPK.AU | 105.060 | -0.03% | -0.030 | 3K | 263.68K | 0.19% | 321.96B | +0.50% | -0.75% | -1.19% | +0.06% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.800 | +0.15% | +0.140 | 3K | 234.94K | 0.12% | 516.11M | +0.22% | -0.76% | -0.71% | +1.67% |
HYTERRA LTDAU HYT.AU | 0.006 | +20.00% | +0.001 | 3K | 15 | 0.00% | 12.86M | 0.00% | -14.29% | -68.42% | -72.73% |