| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.340 | 0.00% | 0.000 | 8K | 87.09K | 0.44% | 37.20M | 0.00% | -1.83% | +1.86% | +5.08% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.240 | -0.33% | -0.070 | 8K | 162.52K | 0.56% | 497.70M | 0.00% | -4.19% | -6.18% | +0.24% |
Global X Russell 2000 ETFAU RSSL.AU | 11.250 | +0.18% | +0.020 | 8K | 85.13K | 0.45% | 25.03M | +0.18% | -3.35% | -6.69% | +9.45% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 115.510 | -0.75% | -0.870 | 8K | 875.94K | 0.76% | 853.54M | -0.13% | -4.14% | +2.33% | -2.82% |
GIBB RIVER DIAMONDS LTDAU GIB.AU | 0.031 | -8.82% | -0.003 | 7K | 232 | 0.00% | 6.65M | -11.43% | -11.43% | -3.12% | -50.79% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.360 | +0.42% | +0.110 | 7K | 196.23K | 0.34% | 313.77M | +1.03% | +0.89% | +1.88% | +2.81% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.880 | +0.03% | +0.030 | 7K | 740.04K | 0.17% | 167.15B | +0.34% | -0.60% | -0.57% | -1.27% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.860 | -0.21% | -0.219 | 7K | 753.85K | 0.43% | 1.53B | +0.25% | -1.44% | -0.87% | -1.49% |
WISETECH IMINIAU WTCJOF.AU | 9.480 | -0.11% | -0.010 | 7K | 68.16K | 7.17% | 0 | -7.06% | -52.60% | -0.63% | -49.89% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.540 | +0.56% | +0.540 | 7K | 717.39K | 1.55% | 0 | +0.99% | -1.21% | -3.06% | -2.57% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.030 | +0.02% | +0.020 | 7K | 755.11K | 0.39% | 172.42B | +0.13% | -0.98% | -1.12% | -1.19% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.420 | -0.11% | -0.060 | 7K | 392.53K | 0.61% | 58.58M | -0.27% | -0.96% | +0.37% | +8.89% |
IMEXHS LTDAU IME.AU | 0.280 | -6.67% | -0.020 | 7K | 2K | 6.67% | 15.23M | -13.85% | -9.68% | -8.20% | -30.00% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.820 | +0.07% | +0.050 | 7K | 476.63K | 0.73% | 636.71M | -0.27% | -3.51% | -0.94% | -4.54% |
Citiwarrants 10.0425 Sek Mini LongAU SEKKOF.AU | 1.725 | -14.60% | -0.295 | 7K | 12.26K | 0.00% | 0 | -42.69% | -60.44% | -51.68% | -69.36% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.989 | +0.08% | +0.079 | 7K | 716.20K | 0.19% | 169.00B | +0.19% | -1.15% | -0.78% | -1.39% |
PLSGROUP MINI LAU PLSKOF.AU | 1.100 | -10.93% | -0.135 | 7K | 8K | 8.50% | 0 | -21.99% | -43.88% | -56.18% | -10.93% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.330 | -0.43% | -0.010 | 7K | 16.47K | 1.28% | 53.24M | 0.00% | -1.73% | -2.06% | -0.30% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.960 | +0.29% | +0.220 | 7K | 527.37K | 0.15% | 48.96M | +0.07% | -0.59% | -1.35% | +0.08% |
BASIN ENERGY LTDAU BSN.AU | 0.029 | +3.57% | +0.001 | 7K | 197 | 0.00% | 6.82M | -14.71% | -9.37% | -9.37% | -38.30% |