SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Bund Center SI BTE.SI	0.370	0.00%	0.000	0	0	0.00%	280.83M	0.00%	-7.50%	-5.13%	+3.82%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
HG Metal SI BTG.SI	0.440	0.00%	0.000	0	0	0.00%	121.00M	-3.30%	-4.35%	-9.28%	-7.04%
A-Sonic Aero SI BTJ.SI	0.560	0.00%	0.000	5K	3K	0.00%	56.00M	+4.67%	-4.27%	+7.69%	+16.50%
Penguin Intl SI BTM.SI	1.980	0.00%	0.000	2K	4K	0.00%	439.56M	0.00%	+23.75%	+31.13%	+61.03%
Anchun Intl SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	15.30M	+1.54%	-2.94%	-28.26%	-14.49%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Zheneng Jinjiang SI BWM.SI	0.580	0.00%	0.000	0	0	0.00%	833.46M	-3.33%	+2.65%	+0.87%	+37.51%
CDW SI BXE.SI	0.070	0.00%	0.000	0	0	0.00%	15.75M	-7.89%	-14.63%	-19.54%	-46.56%
PHIL AP DIV REIT US$ SI BYI.SI	0.825	0.00%	0.000	0	0	0.00%	7.37M	-2.14%	-6.25%	-3.73%	-7.58%
PHIL AP DIV REIT S$D SI BYJ.SI	1.053	0.00%	0.000	0	0	0.00%	9.40M	-1.22%	-5.65%	-5.17%	-8.53%
Casa SI C04.SI	0.109	0.00%	0.000	0	0	0.00%	29.98M	+0.93%	-4.39%	-1.80%	-10.21%
Chemical Ind SI C05.SI	0.560	0.00%	0.000	0	0	0.00%	42.53M	-8.20%	-6.67%	+7.49%	+8.53%
CSC SI C06.SI	0.011	0.00%	0.000	530.00K	6K	0.00%	38.38M	0.00%	-5.17%	-5.17%	-24.14%
CH Offshore SI C13.SI	0.013	0.00%	0.000	0	0	0.00%	27.49M	0.00%	0.00%	0.00%	-18.75%
Chuan Hup SI C33.SI	0.260	0.00%	0.000	35.00K	9K	0.00%	224.38M	0.00%	+4.00%	+10.64%	+10.64%
Cortina SI C41.SI	3.900	0.00%	0.000	8K	31.30K	0.51%	647.40M	0.00%	+2.63%	+12.97%	+9.91%
SIA SI C6L.SI	6.480	0.00%	0.000	204.10K	1.32M	0.46%	20.44B	-2.70%	-6.36%	-10.17%	+5.27%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	-1.08%	-1.37%	-1.47%

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.632737,"amplitude":0,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.051282,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.189343,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":13.39014,"amplitude":0,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.032967,"changeRate20Day":-0.043478,"changeRate60Day":-0.092784,"changeRateWTD":0,"changeRateMTD":0.035294,"changeRateQTD":-0.083333,"changeRateYTD":-0.070357,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":16.476315,"pbRate":0.778541,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":22810274.08,"shares":275000000,"floatShares":51841532},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.56,"volume":5000,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000143,"peRate":11.177528,"amplitude":0,"marketValue":56000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.046729,"changeRate20Day":-0.042735,"changeRate60Day":0.076923,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":0.108911,"changeRateYTD":0.164968,"amount":2800,"eps":0.050101,"lyrEps":0.028783,"lyrPeRate":19.455929,"pbRate":0.876224,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":19646725.28,"shares":100000000,"floatShares":35083438},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.98,"volume":2000,"market":"SI","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000118,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0,"changeRate20Day":0.2375,"changeRate60Day":0.311258,"changeRateWTD":0,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":3960,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.189088,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":-0.282609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.029493,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.259571,"roa":0.000523,"roe":0.02332,"dividePrice":0.022835,"divideRate":0.069197,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":5.342223,"amplitude":0,"marketValue":833460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":-0.033333,"changeRate20Day":0.026549,"changeRate60Day":0.008696,"changeRateWTD":-0.008547,"changeRateMTD":-0.033333,"changeRateQTD":0.035714,"changeRateYTD":0.375059,"amount":0,"eps":0.108569,"lyrEps":0.5037,"lyrPeRate":1.151479,"pbRate":0.532414,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.063793,"floatMarketCap":357670989.02,"shares":1437000000,"floatShares":616674119},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":-0.078947,"changeRate20Day":-0.146341,"changeRate60Day":-0.195402,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":-0.23913,"changeRateYTD":-0.465649,"amount":0,"eps":-0.02891,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.340215,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005109,"divideRate":0.072986,"floatMarketCap":6071621.64,"shares":225000000,"floatShares":86737452},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7367250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.021352,"changeRate20Day":-0.0625,"changeRate60Day":-0.03734,"changeRateWTD":-0.008413,"changeRateMTD":-0.045139,"changeRateQTD":-0.035088,"changeRateYTD":-0.075837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.038788,"floatMarketCap":7367250,"shares":8930000,"floatShares":8930000},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.053,"volume":0,"market":"SI","high":1.053,"low":1.053,"preClose":1.053,"open":1.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9403290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.012195,"changeRate20Day":-0.056452,"changeRate60Day":-0.051693,"changeRateWTD":-0.001896,"changeRateMTD":-0.045331,"changeRateQTD":-0.045677,"changeRateYTD":-0.085302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035138,"floatMarketCap":9403290,"shares":8930000,"floatShares":8930000},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":0.009259,"changeRate20Day":-0.04386,"changeRate60Day":-0.018018,"changeRateWTD":0,"changeRateMTD":-0.018018,"changeRateQTD":0.058252,"changeRateYTD":-0.102142,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.463421,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045872,"floatMarketCap":5021757.312,"shares":275000000,"floatShares":46071168},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.081967,"changeRate20Day":-0.066667,"changeRate60Day":0.074856,"changeRateWTD":-0.138462,"changeRateMTD":-0.058824,"changeRateQTD":0.054813,"changeRateYTD":0.085271,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.011,"volume":530000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000576,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.051724,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.051724,"changeRateYTD":-0.241379,"amount":5830,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.442303,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.26,"volume":35000,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000098,"peRate":25.276985,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1803,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.106383,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":9100,"eps":0.010286,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.78177,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.9,"volume":8000,"market":"SI","high":3.92,"low":3.9,"preClose":3.9,"open":3.92,"turnoverRate":0.000319,"peRate":10.025707,"amplitude":0.005128,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.129682,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":31300,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0,"change":0,"latestPrice":6.48,"volume":204100,"market":"SI","high":6.49,"low":6.46,"preClose":6.48,"open":6.48,"turnoverRate":0.000133,"peRate":16.944366,"amplitude":0.00463,"marketValue":20437920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.027027,"changeRate20Day":-0.063584,"changeRate60Day":-0.101722,"changeRateWTD":-0.027027,"changeRateMTD":-0.045655,"changeRateQTD":-0.122771,"changeRateYTD":0.052666,"amount":1323248.6735,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":16.944366,"pbRate":1.184004,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.041667,"floatMarketCap":9961833962.880001,"shares":3154000000,"floatShares":1537320056},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":-0.010816,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463}]}}}