SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chuan Hup SI C33.SI	0.260	0.00%	0.000	170.00K	44.20K	0.00%	224.38M	0.00%	+4.00%	+10.64%	+10.64%
CapLand IntCom T SI C38U.SI	2.260	0.00%	0.000	14.23M	32.28M	1.33%	17.03B	-0.88%	-5.04%	-3.82%	-1.23%
Cortina SI C41.SI	3.900	0.00%	0.000	8K	31.30K	0.51%	647.40M	0.00%	+2.63%	+12.97%	+9.91%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	-1.08%	-1.37%	-1.47%
Jiutian Chemical SI C8R.SI	0.016	0.00%	0.000	467.50K	7K	0.00%	31.81M	-5.88%	-11.11%	-27.27%	-36.00%
StarHub SI CC3.SI	1.120	0.00%	0.000	524.30K	583.01K	1.79%	1.93B	+0.90%	+4.67%	+9.60%	+5.77%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Uni-Asia Grp SI CHJ.SI	0.930	0.00%	0.000	10.40K	10K	0.00%	73.10M	+0.01%	+1.09%	+3.88%	+8.05%
HRnetGroup SI CHZ.SI	0.715	0.00%	0.000	249.50K	178.55K	0.70%	707.14M	0.00%	-2.72%	-4.03%	-1.80%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	0.00%	+5.88%	0.00%	-35.71%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MindChamps SI CNE.SI	0.107	0.00%	0.000	600	64.20	0.00%	26.00M	0.00%	-6.96%	-10.83%	-10.83%
Hong Lai Huat SI CTO.SI	0.071	0.00%	0.000	0	0	0.00%	34.01M	-1.39%	-2.74%	-7.79%	-6.58%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.478	0.00%	0.000	0	0	0.00%	27.42M	-0.81%	-5.26%	-22.05%	+3.72%
AmovaEFund ChiNext US$ SI CXO.SI	0.220	0.00%	0.000	0	0	0.00%	4.08M	-0.90%	-4.76%	-20.58%	+7.84%
UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.162	0.00%	0.000	0	0	0.00%	3.85M	+1.40%	+0.26%	-23.40%	+2.38%
AmovaEFund ChiNext S$ SI CXT.SI	1.479	0.00%	0.000	0	0	0.00%	10.11M	-0.80%	-5.07%	-21.87%	+4.38%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.912	0.00%	0.000	0	0	0.00%	3.02M	+0.66%	0.00%	-22.05%	+3.17%

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.26,"volume":170000,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000476,"peRate":25.29387,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1803,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.106383,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":44200,"eps":0.010279,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.782292,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":0,"change":0,"latestPrice":2.26,"volume":14232300,"market":"SI","high":2.28,"low":2.25,"preClose":2.26,"open":2.27,"turnoverRate":0.00237,"peRate":13.980131,"amplitude":0.013274,"marketValue":17031270316.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.154,"changeRate5Day":-0.008772,"changeRate20Day":-0.05042,"changeRate60Day":-0.038216,"changeRateWTD":-0.008772,"changeRateMTD":-0.046414,"changeRateQTD":-0.038216,"changeRateYTD":-0.012281,"amount":32284057,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":17.936508,"pbRate":0.994774,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.053009,"floatMarketCap":13570365593.96,"shares":7535960317,"floatShares":6004586546},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.9,"volume":8000,"market":"SI","high":3.92,"low":3.9,"preClose":3.9,"open":3.92,"turnoverRate":0.000319,"peRate":10.025707,"amplitude":0.005128,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.129682,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":31300,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":-0.010816,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.016,"volume":467500,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":31808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.238095,"changeRateYTD":-0.36,"amount":7480,"eps":-0.020903,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.499369,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":21373030.528,"shares":1988000000,"floatShares":1335814408},{"symbol":"CC3.SI","nameCN":"StarHub","changeRate":0,"change":0,"latestPrice":1.12,"volume":524300,"market":"SI","high":1.12,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000926,"peRate":6.756145,"amplitude":0.017857,"marketValue":1928640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":0.009009,"changeRate20Day":0.046729,"changeRate60Day":0.095998,"changeRateWTD":0.027523,"changeRateMTD":-0.00885,"changeRateQTD":0.117318,"changeRateYTD":0.057701,"amount":583009,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24.888889,"pbRate":2.742662,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.053571,"floatMarketCap":634213358.24,"shares":1722000000,"floatShares":566261927},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.93,"volume":10400,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000298,"peRate":11.021526,"amplitude":0,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9596,"week52Low":0.7494,"changeRate5Day":0.000108,"changeRate20Day":0.01087,"changeRate60Day":0.038758,"changeRateWTD":0.005514,"changeRateMTD":0.01087,"changeRateQTD":0.016282,"changeRateYTD":0.080516,"amount":9672,"eps":0.08438,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.480348,"roa":0.011968,"roe":0.046454,"dividePrice":0.019687,"divideRate":0.021169,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.715,"volume":249500,"market":"SI","high":0.72,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0.001331,"peRate":16.419041,"amplitude":0.006993,"marketValue":707135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6893,"changeRate5Day":0,"changeRate20Day":-0.027211,"changeRate60Day":-0.040268,"changeRateWTD":0.007042,"changeRateMTD":-0.013793,"changeRateQTD":-0.033784,"changeRateYTD":-0.017992,"amount":178549,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.723608,"pbRate":1.775347,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.061538,"floatMarketCap":134048140.655,"shares":989000000,"floatShares":187479917},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.922067,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003657,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.255637,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":600,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0.000006,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.108333,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":64.2,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":2.074871,"amplitude":0,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.013889,"changeRate20Day":-0.027397,"changeRate60Day":-0.077922,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.478,"volume":0,"market":"SI","high":1.478,"low":1.478,"preClose":1.478,"open":1.478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27415422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.008054,"changeRate20Day":-0.052564,"changeRate60Day":-0.220464,"changeRateWTD":-0.003372,"changeRateMTD":-0.037134,"changeRateQTD":-0.239321,"changeRateYTD":0.037193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27193722,"shares":18549000,"floatShares":18399000},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4080780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.009009,"changeRate20Day":-0.047619,"changeRate60Day":-0.205776,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.22807,"changeRateYTD":0.078431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4058780,"shares":18549000,"floatShares":18449000},{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0,"change":0,"latestPrice":1.162,"volume":0,"market":"SI","high":1.162,"low":1.162,"preClose":1.162,"open":1.162,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3847265.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":1.017,"changeRate5Day":0.013962,"changeRate20Day":0.002588,"changeRate60Day":-0.234015,"changeRateWTD":0.011314,"changeRateMTD":0.010435,"changeRateQTD":-0.229443,"changeRateYTD":0.023789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3847265.8,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.479,"volume":0,"market":"SI","high":1.479,"low":1.479,"preClose":1.479,"open":1.479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10109852.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.008048,"changeRate20Day":-0.050706,"changeRate60Day":-0.2187,"changeRateWTD":-0.004711,"changeRateMTD":-0.035854,"changeRateQTD":-0.236842,"changeRateYTD":0.043754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10109852.4,"shares":6835600,"floatShares":6835600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":0.006623,"changeRate20Day":0,"changeRate60Day":-0.220513,"changeRateWTD":0.006623,"changeRateMTD":0.009967,"changeRateQTD":-0.219178,"changeRateYTD":0.031674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3019540.8,"shares":3310900,"floatShares":3310900}]}}}