SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ICBC CSOP CGB ETF US$D SI CYB.SI	10.630	0.00%	0.000	0	0	0.00%	19.11M	-0.09%	+0.57%	+2.41%	+5.14%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.520	0.00%	0.000	0	0	0.00%	24.30M	+0.52%	+0.60%	+0.45%	+5.72%
TrickleStar SI CYW.SI	0.082	0.00%	0.000	0	0	0.00%	19.43M	-4.65%	-4.65%	-21.90%	+164.52%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.990	0.00%	0.000	0	0	0.00%	174.57M	0.00%	+0.42%	+2.22%	+6.67%
Del Monte Pac SI D03.SI	0.063	0.00%	0.000	0	0	0.00%	122.47M	-7.35%	-4.55%	-24.10%	-34.37%
SS SPDR DJIA USD SI D07.SI	522.680	0.00%	0.000	0	0	0.00%	45.57B	-0.72%	-2.13%	+0.74%	+7.95%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	200.00K	1K	0.00%	119.17M	0.00%	0.00%	0.00%	-22.22%
FSL Trust SI D8DU.SI	0.036	0.00%	0.000	20.00K	720	0.00%	63.65M	-5.26%	-5.26%	-10.00%	-25.00%
DigiCore Reit USD SI DCRU.SI	0.480	0.00%	0.000	2.95M	1.41M	3.13%	623.30M	-1.03%	-4.95%	-0.29%	+1.22%
PSC Corporation SI DM0.SI	0.495	0.00%	0.000	45.80K	22.67K	0.00%	269.78M	0.00%	-1.00%	+12.50%	+31.96%
SATS MB eCW270212 SI DRYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-16.67%	0.00%	0.00%	0.00%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	0	0	0.00%	23.52M	+100.00%	0.00%	0.00%	0.00%
Wee Hur SI E3B.SI	0.630	0.00%	0.000	273.00K	172.31K	0.79%	578.97M	-2.33%	-1.56%	-1.56%	-13.60%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	17.29M	0.00%	0.00%	-33.33%	-33.33%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	-33.33%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.159	0.00%	0.000	0	0	0.00%	59.53M	-1.45%	-2.93%	-2.36%	-8.60%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.49%	-0.49%	+3.54%
Lion-CM EM Asia US$ SI EAU.SI	0.910	0.00%	0.000	0	0	0.00%	46.74M	-2.15%	-3.09%	-0.55%	-7.80%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.63,"volume":0,"market":"SI","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19108488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":-0.00094,"changeRate20Day":0.005676,"changeRate60Day":0.024085,"changeRateWTD":0.000942,"changeRateMTD":0.004726,"changeRateQTD":0.021134,"changeRateYTD":0.051434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014563,"floatMarketCap":19108488,"shares":1797600,"floatShares":1797600},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":13.52,"volume":0,"market":"SI","high":13.52,"low":13.52,"preClose":13.52,"open":13.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24303552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5168,"changeRate5Day":0.005204,"changeRate20Day":0.005952,"changeRate60Day":0.004458,"changeRateWTD":0.004458,"changeRateMTD":0.003712,"changeRateQTD":0.002967,"changeRateYTD":0.057158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014778,"floatMarketCap":24303552,"shares":1797600,"floatShares":1797600},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.046512,"changeRate20Day":-0.046512,"changeRate60Day":-0.219048,"changeRateWTD":-0.046512,"changeRateMTD":0.012346,"changeRateQTD":-0.136842,"changeRateYTD":1.645161,"amount":0,"eps":-0.006925,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.435627,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10004000,"shares":237000000,"floatShares":122000000},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.99,"volume":0,"market":"SI","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174568956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.004188,"changeRate60Day":0.022165,"changeRateWTD":0.000835,"changeRateMTD":0.003347,"changeRateQTD":0.019558,"changeRateYTD":0.066726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174568956.54,"shares":14559546,"floatShares":14559546},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":1.620675,"amplitude":0,"marketValue":122472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.063,"changeRate5Day":-0.073529,"changeRate20Day":-0.045455,"changeRate60Day":-0.240964,"changeRateWTD":-0.073529,"changeRateMTD":-0.073529,"changeRateQTD":-0.231707,"changeRateYTD":-0.34375,"amount":0,"eps":0.038873,"lyrEps":0.0249,"lyrPeRate":2.53012,"pbRate":-0.142891,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":24923678.409,"shares":1944000000,"floatShares":395613943},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":522.68,"volume":0,"market":"SI","high":522.68,"low":522.68,"preClose":522.68,"open":522.68,"turnoverRate":0,"peRate":16.491762,"amplitude":0,"marketValue":45573967723.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.007237,"changeRate20Day":-0.021327,"changeRate60Day":0.007401,"changeRateWTD":-0.003394,"changeRateMTD":-0.024614,"changeRateQTD":0.002974,"changeRateYTD":0.079538,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.164632,"pbRate":1.063727,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013483,"floatMarketCap":45573967723.56,"shares":87192867,"floatShares":87192867},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":200000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000019,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":1400,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.036,"volume":20000,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000047,"peRate":8.432888,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.035,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":720,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.129032,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.48,"volume":2953300,"market":"SI","high":0.485,"low":0.47,"preClose":0.48,"open":0.475,"turnoverRate":0.003279,"peRate":14.117646,"amplitude":0.03125,"marketValue":623300984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.010309,"changeRate20Day":-0.049505,"changeRate60Day":-0.002908,"changeRateWTD":0,"changeRateMTD":-0.049505,"changeRateQTD":-0.012955,"changeRateYTD":0.012231,"amount":1409612,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.483146,"pbRate":0.591135,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.075,"floatMarketCap":432358960.8,"shares":1298543718,"floatShares":900747835},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.495,"volume":45800,"market":"SI","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000294,"peRate":13.576895,"amplitude":0,"marketValue":269775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":0,"changeRate20Day":-0.01,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.137931,"changeRateYTD":0.319648,"amount":22671,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.468514,"pbRate":0.768903,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":77055493.68,"shares":545000000,"floatShares":155667664},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0,"change":0,"latestPrice":0.63,"volume":273000,"market":"SI","high":0.635,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000789,"peRate":7.72144,"amplitude":0.007937,"marketValue":578970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.6202,"changeRate5Day":-0.023256,"changeRate20Day":-0.015625,"changeRate60Day":-0.015625,"changeRateWTD":-0.015625,"changeRateMTD":-0.038168,"changeRateQTD":-0.007874,"changeRateYTD":-0.136039,"amount":172306,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":8.467742,"pbRate":0.842153,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.02381,"floatMarketCap":218013756.03,"shares":919000000,"floatShares":346053581},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00295,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":43.069731,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.172339,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.159,"volume":0,"market":"SI","high":1.159,"low":1.159,"preClose":1.159,"open":1.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59528509.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.014456,"changeRate20Day":-0.029313,"changeRate60Day":-0.023589,"changeRateWTD":-0.010248,"changeRateMTD":-0.030126,"changeRateQTD":-0.030936,"changeRateYTD":-0.085962,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59528509.322,"shares":51361958,"floatShares":51361958},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":-0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46739381.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.021505,"changeRate20Day":-0.030884,"changeRate60Day":-0.005464,"changeRateWTD":-0.015152,"changeRateMTD":-0.030884,"changeRateQTD":-0.011944,"changeRateYTD":-0.078014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46739381.78,"shares":51361958,"floatShares":51361958},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}