SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	0.00%	+0.34%	+1.21%	+1.61%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	0.950	0.00%	0.000	0	0	0.00%	94.11B	0.00%	+1.60%	+5.56%	-28.03%
Info-Tech SI ITS.SI	0.885	0.00%	0.000	54.70K	48.33K	0.57%	228.33M	-0.56%	-4.32%	+0.12%	+17.86%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	-92.86%	0.00%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-34.78%	-76.56%	0.00%
Hock Lian Seng SI J2T.SI	0.270	0.00%	0.000	0	0	0.00%	138.24M	+1.89%	-6.90%	-25.00%	-33.86%
CDL HTrust SI J85.SI	0.755	0.00%	0.000	508.20K	381.40K	1.32%	966.97M	+0.67%	-0.66%	-1.76%	-3.99%
OCBC Bk MB ePW270930 SI JBXW.SI	0.127	0.00%	0.000	700.00K	88.10K	2.36%	0	+1.60%	0.00%	0.00%	0.00%
Alibaba MB ePW261005 SI JCJW.SI	0.040	0.00%	0.000	0	0	0.00%	0	0.00%	+166.67%	-31.03%	0.00%
JustCo SI JCO.SI	0.550	0.00%	0.000	42.10K	23.02K	1.82%	269.08M	-3.51%	-10.57%	+5.77%	0.00%
Annica SI JFQ.SI	0.013	0.00%	0.000	0	0	0.00%	3.34M	-7.14%	+8.33%	-58.06%	-91.33%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-64.29%	0.00%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-30.43%	0.00%	0.00%
PetroCH MBeCW261005 SI JJGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.422	0.00%	0.000	2K	5K	0.00%	25.70M	-0.90%	-1.94%	-7.63%	-1.78%
NKY 74000MBeCW261211 SI JKHW.SI	0.064	0.00%	0.000	500.00K	32.60K	9.38%	0	-20.99%	-47.11%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.069	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.52%	0.00%
NKY 88000MBeCW261211 SI JSNW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-45.00%	-63.33%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.003406,"changeRate60Day":0.012064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003406,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":73.281587,"amplitude":0,"marketValue":94107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":0.016043,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":0.091954,"changeRateYTD":-0.280303,"amount":0,"eps":0.012964,"lyrEps":179.828545,"lyrPeRate":0.005283,"pbRate":11.138532,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":45004350000,"shares":99060000000,"floatShares":47373000000},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.885,"volume":54700,"market":"SI","high":0.885,"low":0.88,"preClose":0.885,"open":0.885,"turnoverRate":0.000807,"peRate":11.67577,"amplitude":0.00565,"marketValue":228330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1167,"week52Low":0.7316,"changeRate5Day":-0.005618,"changeRate20Day":-0.043243,"changeRate60Day":0.001244,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.02395,"changeRateYTD":0.178586,"amount":48331.5,"eps":0.075798,"lyrEps":0.0582,"lyrPeRate":15.206186,"pbRate":5.128821,"roa":0.212977,"roe":0.765054,"dividePrice":0.0363,"divideRate":0.041017,"floatMarketCap":60006528.495,"shares":258000000,"floatShares":67803987},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.928571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.928571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.347826,"changeRate60Day":-0.765625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.26,"changeRate5Day":0.018868,"changeRate20Day":-0.068966,"changeRate60Day":-0.25,"changeRateWTD":-0.018182,"changeRateMTD":-0.052632,"changeRateQTD":-0.228571,"changeRateYTD":-0.33856,"amount":0,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":8.108108,"pbRate":0.595233,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.041667,"floatMarketCap":32966029.89,"shares":512000000,"floatShares":122096407},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0,"change":0,"latestPrice":0.755,"volume":508200,"market":"SI","high":0.755,"low":0.745,"preClose":0.755,"open":0.755,"turnoverRate":0.000507,"peRate":0,"amplitude":0.013245,"marketValue":966969270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":0.006667,"changeRate20Day":-0.006579,"changeRate60Day":-0.017567,"changeRateWTD":0.006667,"changeRateMTD":-0.006579,"changeRateQTD":0.001459,"changeRateYTD":-0.039929,"amount":381395.9688,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.481209,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.065828,"floatMarketCap":756163479.915,"shares":1280754000,"floatShares":1001541033},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":0,"change":0,"latestPrice":0.127,"volume":700000,"market":"SI","high":0.127,"low":0.124,"preClose":0.127,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0.023622,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.112,"changeRate5Day":0.016,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024194,"changeRateMTD":0.094828,"changeRateQTD":0.094828,"changeRateYTD":0,"amount":88100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":1.666667,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.310345,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCO.SI","nameCN":"JustCo","changeRate":0,"change":0,"latestPrice":0.55,"volume":42100,"market":"SI","high":0.55,"low":0.54,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":52.969379,"amplitude":0.018182,"marketValue":269079666.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.495,"changeRate5Day":-0.035088,"changeRate20Day":-0.105691,"changeRate60Day":0.057692,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.035088,"changeRateYTD":0,"amount":23020,"eps":0.010383,"lyrEps":0.007,"lyrPeRate":78.571429,"pbRate":1.854762,"roa":0.018281,"roe":0.067863,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":489235758,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3340999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":-0.580645,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":-0.535714,"changeRateYTD":-0.913333,"amount":0,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.979765,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":15051.4,"shares":256999999,"floatShares":1157800},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.304348,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.466667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JJGW.SI","nameCN":"PetroCH MBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0,"change":0,"latestPrice":2.422,"volume":2000,"market":"SI","high":2.422,"low":2.422,"preClose":2.422,"open":2.422,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":25702264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.696,"week52Low":2.3366,"changeRate5Day":-0.009002,"changeRate20Day":-0.019433,"changeRate60Day":-0.076278,"changeRateWTD":-0.000825,"changeRateMTD":-0.021809,"changeRateQTD":-0.073805,"changeRateYTD":-0.017843,"amount":4844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0561,"divideRate":0.023163,"floatMarketCap":25702264,"shares":10612000,"floatShares":10612000},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.064,"volume":500000,"market":"SI","high":0.07,"low":0.064,"preClose":0.064,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.09375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.062,"changeRate5Day":-0.209877,"changeRate20Day":-0.471074,"changeRate60Day":0,"changeRateWTD":-0.123288,"changeRateMTD":-0.412844,"changeRateQTD":-0.738776,"changeRateYTD":0,"amount":32600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.011,"changeRate5Day":-0.45,"changeRate20Day":-0.633333,"changeRate60Day":0,"changeRateWTD":-0.45,"changeRateMTD":-0.521739,"changeRateQTD":-0.886598,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}