| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Total Dynamic Dividend FundUS AOD | 10.50 | +0.67% | +0.07 | 291.17K | 3.05M | 0.67% | 1.11B | -0.19% | -1.69% | +4.17% | +7.69% |
Cheesecake FactoryUS CAKE | 96.51 | +0.67% | +0.64 | 1.62M | 155.18M | 2.09% | 4.81B | -6.03% | -9.41% | +23.46% | +91.18% |
Tic SolutionsUS TIC | 9.06 | +0.67% | +0.06 | 3.33M | 30.11M | 3.22% | 1.98B | -5.23% | +0.44% | +9.69% | -10.39% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.65 | +0.67% | +0.15 | 12.89K | 292.00K | 1.69% | 0 | -2.24% | -4.03% | -11.35% | -9.47% |
GOLD X2 MINING INC.US AUXX | 6.04 | +0.67% | +0.04 | 33.01K | 193.64K | 9.33% | 611.16M | -6.79% | +32.30% | +21.96% | +112.83% |
HealthEquityUS HQY | 95.14 | +0.67% | +0.63 | 1.30M | 123.39M | 2.23% | 7.87B | -1.16% | -8.76% | +11.93% | +3.85% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.06 | +0.67% | +0.55 | 293.65K | 24.30M | 0.78% | 3.11B | -0.02% | +0.63% | +5.15% | +21.97% |
Kura Sushi USA, Inc.US KRUS | 34.75 | +0.67% | +0.23 | 307.04K | 10.62M | 2.93% | 420.87M | -14.83% | -28.69% | -33.99% | -33.59% |
Brookfield Infrastructure CorpUS BIPC | 36.39 | +0.66% | +0.24 | 1.51M | 54.43M | 2.46% | 4.48B | -1.68% | -8.11% | -6.38% | -19.85% |
ProShares Ultra IndustrialsUS UXI | 52.38 | +0.66% | +0.34 | 2K | 101.80K | 1.23% | 26.19M | -3.17% | -11.46% | -13.11% | +12.94% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 56.22 | +0.66% | +0.37 | 190.54K | 10.70M | 2.52% | 60.99M | +0.37% | -6.38% | -2.41% | +10.89% |
Motorcar Parts of AmericaUS MPAA | 10.64 | +0.66% | +0.07 | 333.47K | 3.53M | 2.27% | 201.36M | -1.57% | -9.60% | -29.11% | -13.78% |
SynnexUS SNX | 266.16 | +0.66% | +1.75 | 2.73M | 727.60M | 1.73% | 21.28B | -1.13% | +6.14% | -6.02% | +77.17% |
Gold Trust IsharesUS IAU | 82.23 | +0.66% | +0.54 | 2.66M | 218.95M | 1.22% | 65.28B | +0.64% | -3.41% | +9.65% | +1.31% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.46 | +0.66% | +0.16 | 5K | 110.14K | 0.99% | 12.72M | +0.67% | +0.78% | 0.00% | -2.59% |
PopularUS BPOP | 162.03 | +0.66% | +1.06 | 1.19M | 192.77M | 1.57% | 10.35B | -1.03% | -3.68% | -2.19% | +30.12% |
Genasys Inc.US GNSS | 1.53 | +0.66% | +0.01 | 87.90K | 132.02K | 5.92% | 69.68M | -1.92% | -10.00% | -5.56% | -28.67% |
Invesco Golden Dragon China ETFUS PGJ | 22.39 | +0.66% | +0.15 | 5K | 114.46K | 0.54% | 86.43M | -0.45% | -7.71% | -0.67% | -22.29% |
Winchester Bancorp IncUS WSBK | 13.02 | +0.66% | +0.09 | 14.47K | 187.67K | 0.93% | 121.03M | +0.46% | +0.23% | +0.66% | +24.59% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.23 | +0.66% | +0.21 | 1.92M | 61.87M | 0.49% | 4.93B | +0.75% | +3.43% | +5.88% | +14.86% |